Arribatec Group ASA (ARR) Price History
Daily open, high, low, close and volume for Arribatec Group ASA (ARR) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 5.22 | NOK 5.40 | NOK 5.16 | NOK 5.38 | 262,838 |
| 2026-10-07 | NOK 5.30 | NOK 5.46 | NOK 5.18 | NOK 5.22 | 286,116 |
| 2026-10-06 | NOK 5.24 | NOK 5.42 | NOK 5.24 | NOK 5.40 | 200,111 |
| 2026-10-05 | NOK 5.34 | NOK 5.48 | NOK 5.24 | NOK 5.24 | 196,204 |
| 2026-10-02 | NOK 5.24 | NOK 5.36 | NOK 5.24 | NOK 5.30 | 210,844 |
| 2026-10-01 | NOK 5.22 | NOK 5.40 | NOK 5.20 | NOK 5.26 | 337,153 |
| 2026-09-30 | NOK 5.36 | NOK 5.36 | NOK 5.20 | NOK 5.24 | 631,544 |
| 2026-09-29 | NOK 5.40 | NOK 5.40 | NOK 5.30 | NOK 5.40 | 119,836 |
| 2026-09-28 | NOK 5.22 | NOK 5.52 | NOK 5.22 | NOK 5.40 | 176,362 |
| 2026-09-25 | NOK 5.50 | NOK 5.50 | NOK 5.30 | NOK 5.36 | 139,309 |
| 2026-09-24 | NOK 5.44 | NOK 5.50 | NOK 5.32 | NOK 5.32 | 92,574 |
| 2026-09-23 | NOK 5.24 | NOK 5.58 | NOK 5.24 | NOK 5.50 | 196,656 |
| 2026-09-22 | NOK 5.56 | NOK 5.56 | NOK 5.40 | NOK 5.50 | 207,289 |
| 2026-09-21 | NOK 5.50 | NOK 5.58 | NOK 5.50 | NOK 5.56 | 172,390 |
| 2026-09-18 | NOK 5.66 | NOK 5.68 | NOK 5.52 | NOK 5.56 | 235,211 |
| 2026-09-17 | NOK 5.58 | NOK 5.70 | NOK 5.56 | NOK 5.68 | 221,155 |
| 2026-09-16 | NOK 5.60 | NOK 5.66 | NOK 5.58 | NOK 5.60 | 103,364 |
| 2026-09-15 | NOK 5.58 | NOK 5.64 | NOK 5.56 | NOK 5.58 | 93,102 |
| 2026-09-14 | NOK 5.60 | NOK 5.76 | NOK 5.60 | NOK 5.62 | 169,247 |
| 2026-09-11 | NOK 5.70 | NOK 5.76 | NOK 5.68 | NOK 5.76 | 176,326 |
| 2026-09-10 | NOK 5.70 | NOK 5.72 | NOK 5.52 | NOK 5.72 | 225,620 |
| 2026-09-09 | NOK 5.60 | NOK 5.74 | NOK 5.60 | NOK 5.64 | 245,167 |
| 2026-09-08 | NOK 5.76 | NOK 5.76 | NOK 5.60 | NOK 5.64 | 226,290 |
| 2026-09-07 | NOK 5.72 | NOK 5.74 | NOK 5.60 | NOK 5.68 | 320,731 |
| 2026-09-04 | NOK 5.62 | NOK 5.78 | NOK 5.60 | NOK 5.66 | 1,035,098 |
| 2026-09-03 | NOK 5.78 | NOK 5.78 | NOK 5.42 | NOK 5.58 | 216,184 |
| 2026-09-02 | NOK 5.88 | NOK 5.88 | NOK 5.52 | NOK 5.64 | 277,020 |
| 2026-09-01 | NOK 5.82 | NOK 5.94 | NOK 5.60 | NOK 5.66 | 322,834 |
| 2026-08-31 | NOK 5.64 | NOK 5.86 | NOK 5.62 | NOK 5.84 | 476,577 |
| 2026-08-28 | NOK 5.70 | NOK 5.82 | NOK 5.56 | NOK 5.64 | 522,921 |
| 2026-08-27 | NOK 6.00 | NOK 6.00 | NOK 5.48 | NOK 5.72 | 1,791,002 |
| 2026-08-26 | NOK 6.26 | NOK 6.26 | NOK 6.12 | NOK 6.22 | 260,253 |
| 2026-08-25 | NOK 6.30 | NOK 6.30 | NOK 6.12 | NOK 6.24 | 130,067 |
| 2026-08-24 | NOK 6.12 | NOK 6.18 | NOK 6.04 | NOK 6.08 | 201,994 |
| 2026-08-21 | NOK 5.86 | NOK 6.16 | NOK 5.86 | NOK 6.12 | 233,425 |
| 2026-08-20 | NOK 6.10 | NOK 6.10 | NOK 5.86 | NOK 5.96 | 292,958 |
| 2026-08-19 | NOK 5.92 | NOK 6.10 | NOK 5.92 | NOK 6.00 | 159,574 |
| 2026-08-18 | NOK 6.20 | NOK 6.20 | NOK 5.92 | NOK 5.96 | 220,263 |
| 2026-08-17 | NOK 5.92 | NOK 6.32 | NOK 5.90 | NOK 6.06 | 685,653 |
| 2026-08-14 | NOK 5.94 | NOK 5.94 | NOK 5.80 | NOK 5.92 | 279,545 |
| 2026-08-13 | NOK 5.90 | NOK 5.94 | NOK 5.80 | NOK 5.90 | 323,397 |
| 2026-08-12 | NOK 5.78 | NOK 5.90 | NOK 5.78 | NOK 5.90 | 469,014 |
| 2026-08-11 | NOK 5.52 | NOK 5.88 | NOK 5.52 | NOK 5.80 | 217,224 |
| 2026-08-10 | NOK 5.80 | NOK 5.90 | NOK 5.72 | NOK 5.80 | 162,483 |
| 2026-08-07 | NOK 5.92 | NOK 5.92 | NOK 5.76 | NOK 5.84 | 140,769 |
| 2026-08-06 | NOK 5.94 | NOK 5.94 | NOK 5.68 | NOK 5.80 | 143,590 |
| 2026-08-05 | NOK 5.96 | NOK 5.96 | NOK 5.68 | NOK 5.88 | 168,951 |
| 2026-08-04 | NOK 5.50 | NOK 5.94 | NOK 5.50 | NOK 5.94 | 220,709 |
| 2026-08-03 | NOK 5.50 | NOK 5.68 | NOK 5.48 | NOK 5.64 | 239,936 |
| 2026-07-31 | NOK 5.68 | NOK 5.68 | NOK 5.42 | NOK 5.50 | 55,692 |
| 2026-07-30 | NOK 5.50 | NOK 5.68 | NOK 5.42 | NOK 5.52 | 70,899 |
| 2026-07-29 | NOK 5.44 | NOK 5.68 | NOK 5.44 | NOK 5.54 | 161,429 |
| 2026-07-28 | NOK 5.58 | NOK 5.58 | NOK 5.46 | NOK 5.56 | 36,306 |
| 2026-07-27 | NOK 5.60 | NOK 5.66 | NOK 5.50 | NOK 5.58 | 223,103 |
| 2026-07-24 | NOK 5.58 | NOK 5.60 | NOK 5.30 | NOK 5.48 | 413,943 |
| 2026-07-23 | NOK 5.40 | NOK 5.64 | NOK 5.40 | NOK 5.62 | 253,838 |
| 2026-07-22 | NOK 5.20 | NOK 5.38 | NOK 5.14 | NOK 5.38 | 149,382 |
| 2026-07-21 | NOK 5.14 | NOK 5.22 | NOK 5.12 | NOK 5.14 | 130,328 |
| 2026-07-20 | NOK 5.30 | NOK 5.32 | NOK 5.10 | NOK 5.16 | 311,297 |
| 2026-07-17 | NOK 5.48 | NOK 5.48 | NOK 5.14 | NOK 5.22 | 172,700 |
| 2026-07-16 | NOK 5.50 | NOK 5.50 | NOK 5.20 | NOK 5.24 | 116,318 |
| 2026-07-15 | NOK 5.18 | NOK 5.44 | NOK 5.16 | NOK 5.38 | 297,567 |
| 2026-07-14 | NOK 5.38 | NOK 5.38 | NOK 5.18 | NOK 5.20 | 227,551 |
| 2026-07-13 | NOK 5.38 | NOK 5.38 | NOK 5.18 | NOK 5.26 | 118,332 |
| 2026-07-10 | NOK 5.32 | NOK 5.44 | NOK 5.20 | NOK 5.38 | 199,259 |
| 2026-07-09 | NOK 5.78 | NOK 5.78 | NOK 5.46 | NOK 5.46 | 170,539 |
| 2026-07-08 | NOK 5.52 | NOK 5.60 | NOK 5.32 | NOK 5.44 | 86,452 |
| 2026-07-07 | NOK 5.30 | NOK 5.70 | NOK 5.30 | NOK 5.52 | 179,961 |
| 2026-07-06 | NOK 5.34 | NOK 5.86 | NOK 5.30 | NOK 5.52 | 178,290 |
| 2026-07-03 | NOK 5.30 | NOK 5.38 | NOK 5.28 | NOK 5.36 | 86,234 |
| 2026-07-02 | NOK 5.46 | NOK 5.46 | NOK 5.20 | NOK 5.30 | 33,619 |
| 2026-07-01 | NOK 5.46 | NOK 5.46 | NOK 5.20 | NOK 5.20 | 124,170 |
| 2026-06-30 | NOK 5.50 | NOK 5.50 | NOK 5.10 | NOK 5.20 | 195,105 |
| 2026-06-29 | NOK 5.24 | NOK 5.38 | NOK 5.20 | NOK 5.28 | 216,263 |
| 2026-06-26 | NOK 5.20 | NOK 5.32 | NOK 5.16 | NOK 5.20 | 220,357 |
| 2026-06-25 | NOK 5.34 | NOK 5.46 | NOK 5.30 | NOK 5.32 | 72,939 |
| 2026-06-24 | NOK 5.40 | NOK 5.42 | NOK 5.32 | NOK 5.34 | 148,991 |
| 2026-06-23 | NOK 5.40 | NOK 5.48 | NOK 5.30 | NOK 5.44 | 198,634 |
| 2026-06-22 | NOK 5.54 | NOK 5.56 | NOK 5.42 | NOK 5.42 | 216,120 |
| 2026-06-19 | NOK 5.50 | NOK 5.64 | NOK 5.42 | NOK 5.48 | 101,852 |
| 2026-06-18 | NOK 5.54 | NOK 5.60 | NOK 5.40 | NOK 5.40 | 124,690 |
| 2026-06-17 | NOK 5.60 | NOK 5.66 | NOK 5.50 | NOK 5.56 | 90,216 |
| 2026-06-16 | NOK 5.66 | NOK 5.66 | NOK 5.56 | NOK 5.56 | 132,501 |
| 2026-06-15 | NOK 6.00 | NOK 6.00 | NOK 5.56 | NOK 5.58 | 653,471 |
| 2026-06-12 | NOK 5.66 | NOK 5.86 | NOK 5.62 | NOK 5.78 | 224,783 |
| 2026-06-11 | NOK 5.70 | NOK 5.72 | NOK 5.58 | NOK 5.60 | 159,292 |
| 2026-06-10 | NOK 5.70 | NOK 5.78 | NOK 5.62 | NOK 5.72 | 165,183 |
| 2026-06-09 | NOK 5.54 | NOK 5.88 | NOK 5.54 | NOK 5.66 | 368,695 |
| 2026-06-08 | NOK 5.70 | NOK 5.70 | NOK 5.48 | NOK 5.54 | 393,604 |
| 2026-06-05 | NOK 5.56 | NOK 5.82 | NOK 5.56 | NOK 5.62 | 518,114 |
| 2026-06-04 | NOK 5.62 | NOK 5.68 | NOK 5.54 | NOK 5.54 | 313,676 |
| 2026-06-03 | NOK 5.80 | NOK 5.80 | NOK 5.62 | NOK 5.62 | 296,824 |
| 2026-06-02 | NOK 5.72 | NOK 5.84 | NOK 5.68 | NOK 5.76 | 354,606 |
| 2026-06-01 | NOK 6.04 | NOK 6.06 | NOK 5.72 | NOK 5.72 | 502,438 |
| 2026-05-29 | NOK 6.42 | NOK 6.42 | NOK 6.00 | NOK 6.00 | 263,808 |
| 2026-05-28 | NOK 5.94 | NOK 6.24 | NOK 5.88 | NOK 6.12 | 903,910 |
| 2026-05-27 | NOK 7.00 | NOK 7.00 | NOK 6.84 | NOK 6.88 | 877,475 |
| 2026-05-26 | NOK 7.38 | NOK 7.46 | NOK 6.88 | NOK 6.88 | 3,658,572 |
| 2026-05-22 | NOK 7.46 | NOK 7.58 | NOK 7.38 | NOK 7.38 | 340,837 |
| 2026-05-21 | NOK 7.50 | NOK 7.66 | NOK 7.36 | NOK 7.40 | 532,750 |
| 2026-05-20 | NOK 7.50 | NOK 7.68 | NOK 7.28 | NOK 7.30 | 862,034 |
| 2026-05-19 | NOK 7.64 | NOK 7.72 | NOK 7.60 | NOK 7.64 | 240,319 |
| 2026-05-18 | NOK 7.64 | NOK 7.74 | NOK 7.54 | NOK 7.66 | 239,461 |
| 2026-05-15 | NOK 7.72 | NOK 7.72 | NOK 7.60 | NOK 7.66 | 216,696 |
| 2026-05-13 | NOK 7.90 | NOK 7.90 | NOK 7.64 | NOK 7.64 | 173,412 |
| 2026-05-12 | NOK 7.60 | NOK 7.96 | NOK 7.54 | NOK 7.82 | 423,073 |
| 2026-05-11 | NOK 7.66 | NOK 7.70 | NOK 7.50 | NOK 7.68 | 175,947 |
| 2026-05-08 | NOK 7.60 | NOK 7.68 | NOK 7.56 | NOK 7.64 | 125,242 |
| 2026-05-07 | NOK 7.76 | NOK 7.76 | NOK 7.56 | NOK 7.56 | 92,720 |
| 2026-05-06 | NOK 7.68 | NOK 7.68 | NOK 7.52 | NOK 7.66 | 236,436 |
| 2026-05-05 | NOK 7.66 | NOK 7.80 | NOK 7.62 | NOK 7.64 | 204,555 |
| 2026-05-04 | NOK 7.86 | NOK 7.86 | NOK 7.56 | NOK 7.70 | 294,557 |
| 2026-04-30 | NOK 8.00 | NOK 8.00 | NOK 7.68 | NOK 7.70 | 328,516 |
| 2026-04-29 | NOK 7.70 | NOK 7.90 | NOK 7.60 | NOK 7.90 | 477,345 |
| 2026-04-28 | NOK 7.34 | NOK 7.78 | NOK 7.34 | NOK 7.56 | 140,798 |
| 2026-04-27 | NOK 7.26 | NOK 7.66 | NOK 7.26 | NOK 7.40 | 198,843 |
| 2026-04-24 | NOK 7.30 | NOK 7.40 | NOK 7.20 | NOK 7.22 | 195,927 |
| 2026-04-23 | NOK 7.28 | NOK 7.54 | NOK 7.28 | NOK 7.38 | 109,225 |
| 2026-04-22 | NOK 7.38 | NOK 7.42 | NOK 7.28 | NOK 7.28 | 48,365 |
| 2026-04-21 | NOK 7.40 | NOK 7.50 | NOK 7.38 | NOK 7.38 | 173,250 |
| 2026-04-20 | NOK 7.50 | NOK 7.58 | NOK 7.38 | NOK 7.40 | 138,244 |
| 2026-04-17 | NOK 7.66 | NOK 7.68 | NOK 7.56 | NOK 7.58 | 330,377 |
| 2026-04-16 | NOK 7.60 | NOK 7.74 | NOK 7.50 | NOK 7.64 | 292,298 |
| 2026-04-15 | NOK 7.58 | NOK 7.60 | NOK 7.50 | NOK 7.60 | 143,807 |
| 2026-04-14 | NOK 7.56 | NOK 7.76 | NOK 7.46 | NOK 7.56 | 1,909,158 |
| 2026-04-13 | NOK 7.18 | NOK 7.60 | NOK 7.14 | NOK 7.52 | 706,451 |
| 2026-04-10 | NOK 7.00 | NOK 7.06 | NOK 6.86 | NOK 7.06 | 216,917 |
| 2026-04-09 | NOK 6.94 | NOK 7.00 | NOK 6.82 | NOK 6.82 | 121,297 |
| 2026-04-08 | NOK 6.74 | NOK 6.98 | NOK 6.74 | NOK 6.94 | 440,282 |
| 2026-04-07 | NOK 6.74 | NOK 6.90 | NOK 6.68 | NOK 6.74 | 400,019 |
| 2026-04-01 | NOK 6.80 | NOK 6.90 | NOK 6.79 | NOK 6.87 | 236,079 |
| 2026-03-31 | NOK 7.19 | NOK 7.19 | NOK 6.87 | NOK 6.88 | 275,305 |
| 2026-03-30 | NOK 6.82 | NOK 7.19 | NOK 6.75 | NOK 7.01 | 360,053 |
| 2026-03-27 | NOK 7.00 | NOK 7.00 | NOK 6.80 | NOK 6.80 | 212,990 |
| 2026-03-26 | NOK 7.05 | NOK 7.20 | NOK 6.92 | NOK 6.96 | 204,924 |
| 2026-03-25 | NOK 7.20 | NOK 7.20 | NOK 7.00 | NOK 7.05 | 178,775 |
| 2026-03-24 | NOK 7.00 | NOK 7.20 | NOK 6.72 | NOK 6.95 | 851,189 |
| 2026-03-23 | NOK 6.90 | NOK 7.00 | NOK 6.70 | NOK 6.84 | 479,134 |
| 2026-03-20 | NOK 7.05 | NOK 7.20 | NOK 6.95 | NOK 7.00 | 1,040,963 |
| 2026-03-19 | NOK 7.00 | NOK 7.08 | NOK 6.78 | NOK 6.82 | 489,132 |
| 2026-03-18 | NOK 6.90 | NOK 7.17 | NOK 6.90 | NOK 6.95 | 1,658,766 |
| 2026-03-17 | NOK 6.61 | NOK 6.78 | NOK 6.45 | NOK 6.62 | 998,272 |
| 2026-03-16 | NOK 6.85 | NOK 6.85 | NOK 6.61 | NOK 6.61 | 952,982 |
| 2026-03-13 | NOK 6.55 | NOK 6.98 | NOK 6.46 | NOK 6.64 | 30,172,714 |
| 2026-03-12 | NOK 8.65 | NOK 8.65 | NOK 8.53 | NOK 8.53 | 62,197 |
| 2026-03-11 | NOK 8.70 | NOK 8.70 | NOK 8.53 | NOK 8.65 | 19,375 |
| 2026-03-10 | NOK 8.80 | NOK 8.80 | NOK 8.45 | NOK 8.70 | 50,693 |
| 2026-03-09 | NOK 9.08 | NOK 9.08 | NOK 8.60 | NOK 8.80 | 53,804 |
| 2026-03-06 | NOK 9.00 | NOK 9.07 | NOK 8.80 | NOK 9.07 | 84,473 |
| 2026-03-05 | NOK 8.30 | NOK 9.48 | NOK 8.30 | NOK 8.95 | 298,458 |
| 2026-03-04 | NOK 8.00 | NOK 8.45 | NOK 8.00 | NOK 8.30 | 48,772 |
| 2026-03-03 | NOK 8.25 | NOK 8.32 | NOK 8.00 | NOK 8.03 | 90,403 |
| 2026-03-02 | NOK 9.20 | NOK 9.20 | NOK 7.85 | NOK 8.35 | 74,790 |
| 2026-02-27 | NOK 9.40 | NOK 9.50 | NOK 8.70 | NOK 8.82 | 376,385 |
| 2026-02-26 | NOK 8.30 | NOK 8.90 | NOK 8.30 | NOK 8.70 | 71,115 |
| 2026-02-25 | NOK 8.70 | NOK 8.70 | NOK 8.20 | NOK 8.35 | 132,243 |
| 2026-02-24 | NOK 7.89 | NOK 8.14 | NOK 7.72 | NOK 7.82 | 66,266 |
| 2026-02-23 | NOK 8.20 | NOK 8.30 | NOK 7.83 | NOK 8.01 | 37,831 |
| 2026-02-20 | NOK 8.29 | NOK 8.50 | NOK 7.95 | NOK 8.31 | 320,920 |
| 2026-02-19 | NOK 8.90 | NOK 8.90 | NOK 8.38 | NOK 8.40 | 126,177 |
| 2026-02-18 | NOK 8.59 | NOK 8.68 | NOK 8.38 | NOK 8.55 | 83,585 |
| 2026-02-17 | NOK 8.65 | NOK 8.70 | NOK 8.52 | NOK 8.52 | 53,116 |
| 2026-02-16 | NOK 8.48 | NOK 8.80 | NOK 8.48 | NOK 8.78 | 65,528 |
| 2026-02-13 | NOK 8.80 | NOK 9.07 | NOK 8.34 | NOK 8.44 | 158,526 |
| 2026-02-12 | NOK 8.84 | NOK 9.10 | NOK 8.80 | NOK 8.80 | 50,240 |
| 2026-02-11 | NOK 8.72 | NOK 9.25 | NOK 8.72 | NOK 9.25 | 62,849 |
| 2026-02-10 | NOK 9.60 | NOK 9.60 | NOK 8.65 | NOK 8.70 | 115,498 |
| 2026-02-09 | NOK 9.35 | NOK 9.50 | NOK 9.22 | NOK 9.25 | 54,651 |
| 2026-02-06 | NOK 9.60 | NOK 9.60 | NOK 9.20 | NOK 9.32 | 564,852 |
| 2026-02-05 | NOK 9.42 | NOK 10.00 | NOK 9.42 | NOK 9.60 | 148,675 |
| 2026-02-04 | NOK 9.70 | NOK 9.90 | NOK 9.55 | NOK 9.84 | 138,314 |
| 2026-02-03 | NOK 9.99 | NOK 10.00 | NOK 9.55 | NOK 9.61 | 152,386 |
| 2026-02-02 | NOK 9.50 | NOK 10.45 | NOK 9.00 | NOK 9.90 | 334,487 |
| 2026-01-30 | NOK 8.90 | NOK 9.70 | NOK 8.90 | NOK 9.44 | 363,026 |
| 2026-01-29 | NOK 8.90 | NOK 8.90 | NOK 8.52 | NOK 8.75 | 104,017 |
| 2026-01-28 | NOK 8.75 | NOK 8.75 | NOK 8.45 | NOK 8.48 | 28,549 |
| 2026-01-27 | NOK 8.60 | NOK 8.63 | NOK 8.32 | NOK 8.53 | 86,587 |
| 2026-01-26 | NOK 8.52 | NOK 8.79 | NOK 8.44 | NOK 8.62 | 44,121 |
| 2026-01-23 | NOK 8.68 | NOK 8.99 | NOK 8.36 | NOK 8.52 | 97,592 |
| 2026-01-22 | NOK 8.30 | NOK 8.68 | NOK 8.30 | NOK 8.53 | 76,246 |
| 2026-01-21 | NOK 8.40 | NOK 8.40 | NOK 8.28 | NOK 8.38 | 70,130 |
| 2026-01-20 | NOK 8.20 | NOK 8.35 | NOK 8.20 | NOK 8.25 | 17,160 |
| 2026-01-19 | NOK 8.36 | NOK 8.49 | NOK 8.25 | NOK 8.30 | 21,423 |
| 2026-01-16 | NOK 8.15 | NOK 8.58 | NOK 7.90 | NOK 8.36 | 99,471 |
| 2026-01-15 | NOK 8.28 | NOK 8.28 | NOK 8.15 | NOK 8.15 | 36,394 |
| 2026-01-14 | NOK 8.22 | NOK 8.36 | NOK 8.22 | NOK 8.32 | 92,077 |
| 2026-01-13 | NOK 8.06 | NOK 8.35 | NOK 8.00 | NOK 8.23 | 97,882 |
| 2026-01-12 | NOK 8.15 | NOK 8.19 | NOK 8.07 | NOK 8.15 | 62,833 |
| 2026-01-09 | NOK 8.05 | NOK 8.15 | NOK 8.00 | NOK 8.00 | 27,821 |
| 2026-01-08 | NOK 8.34 | NOK 8.34 | NOK 8.00 | NOK 8.00 | 24,053 |
| 2026-01-07 | NOK 8.20 | NOK 8.30 | NOK 8.00 | NOK 8.22 | 89,298 |
| 2026-01-06 | NOK 8.10 | NOK 8.20 | NOK 8.00 | NOK 8.20 | 20,644 |
| 2026-01-05 | NOK 7.95 | NOK 8.44 | NOK 7.93 | NOK 8.01 | 70,945 |
| 2026-01-02 | NOK 7.80 | NOK 8.02 | NOK 7.80 | NOK 7.95 | 115,751 |
| 2025-12-30 | NOK 7.95 | NOK 8.03 | NOK 7.64 | NOK 7.98 | 79,821 |
| 2025-12-29 | NOK 7.60 | NOK 8.00 | NOK 7.60 | NOK 7.90 | 45,610 |
| 2025-12-23 | NOK 7.70 | NOK 7.99 | NOK 7.70 | NOK 7.71 | 26,404 |
| 2025-12-22 | NOK 7.70 | NOK 7.99 | NOK 7.70 | NOK 7.91 | 59,420 |
| 2025-12-19 | NOK 8.16 | NOK 8.16 | NOK 7.49 | NOK 7.60 | 23,462 |
| 2025-12-18 | NOK 7.84 | NOK 7.97 | NOK 7.60 | NOK 7.64 | 19,887 |
| 2025-12-17 | NOK 8.00 | NOK 8.00 | NOK 7.62 | NOK 7.98 | 11,598 |
| 2025-12-16 | NOK 7.95 | NOK 8.12 | NOK 7.95 | NOK 8.00 | 63,327 |
| 2025-12-15 | NOK 8.00 | NOK 8.17 | NOK 7.99 | NOK 8.15 | 146,620 |
| 2025-12-12 | NOK 8.00 | NOK 8.00 | NOK 7.80 | NOK 8.00 | 8,659 |
| 2025-12-11 | NOK 7.64 | NOK 8.00 | NOK 7.64 | NOK 8.00 | 40,756 |
| 2025-12-10 | NOK 7.60 | NOK 7.98 | NOK 7.60 | NOK 7.64 | 6,576 |
| 2025-12-09 | NOK 7.52 | NOK 8.00 | NOK 7.52 | NOK 7.86 | 24,979 |
| 2025-12-08 | NOK 8.00 | NOK 8.01 | NOK 7.87 | NOK 7.89 | 279,172 |
| 2025-12-05 | NOK 7.80 | NOK 8.00 | NOK 7.80 | NOK 8.00 | 264,748 |
| 2025-12-04 | NOK 7.55 | NOK 8.10 | NOK 7.55 | NOK 8.00 | 156,965 |
| 2025-12-03 | NOK 7.50 | NOK 7.80 | NOK 7.50 | NOK 7.76 | 536,188 |
| 2025-12-02 | NOK 7.10 | NOK 7.50 | NOK 7.10 | NOK 7.48 | 115,627 |
| 2025-12-01 | NOK 7.20 | NOK 7.40 | NOK 7.11 | NOK 7.39 | 151,188 |
| 2025-11-28 | NOK 7.00 | NOK 7.18 | NOK 6.50 | NOK 7.18 | 6,852,233 |
| 2025-11-27 | NOK 6.80 | NOK 7.04 | NOK 6.80 | NOK 7.00 | 24,856 |
| 2025-11-26 | NOK 6.90 | NOK 6.90 | NOK 6.75 | NOK 6.85 | 6,849 |
| 2025-11-25 | NOK 6.85 | NOK 7.20 | NOK 6.85 | NOK 7.00 | 21,244 |
| 2025-11-24 | NOK 6.85 | NOK 7.19 | NOK 6.85 | NOK 7.00 | 9,457 |
| 2025-11-21 | NOK 6.75 | NOK 7.06 | NOK 6.75 | NOK 6.85 | 25,840 |
| 2025-11-20 | NOK 7.07 | NOK 7.26 | NOK 7.00 | NOK 7.00 | 48,940 |
| 2025-11-19 | NOK 7.19 | NOK 7.19 | NOK 7.01 | NOK 7.05 | 30,643 |
| 2025-11-18 | NOK 7.30 | NOK 7.30 | NOK 7.00 | NOK 7.15 | 19,441 |
| 2025-11-17 | NOK 7.48 | NOK 7.48 | NOK 7.22 | NOK 7.24 | 9,462 |
| 2025-11-14 | NOK 7.50 | NOK 7.50 | NOK 7.00 | NOK 7.00 | 38,167 |
| 2025-11-13 | NOK 6.80 | NOK 7.28 | NOK 6.80 | NOK 7.28 | 29,279 |
| 2025-11-12 | NOK 6.70 | NOK 7.40 | NOK 6.70 | NOK 7.10 | 79,066 |
| 2025-11-11 | NOK 6.90 | NOK 7.29 | NOK 6.60 | NOK 6.63 | 43,175 |
| 2025-11-10 | NOK 7.35 | NOK 7.44 | NOK 6.90 | NOK 6.95 | 12,034 |
| 2025-11-07 | NOK 7.70 | NOK 7.89 | NOK 7.12 | NOK 7.20 | 95,423 |
| 2025-11-06 | NOK 7.90 | NOK 7.90 | NOK 7.58 | NOK 7.66 | 73,366 |
| 2025-11-05 | NOK 7.55 | NOK 7.68 | NOK 7.48 | NOK 7.48 | 60,924 |
| 2025-11-04 | NOK 7.96 | NOK 8.00 | NOK 7.71 | NOK 7.71 | 68,505 |
| 2025-11-03 | NOK 8.24 | NOK 8.24 | NOK 7.95 | NOK 8.05 | 180,886 |
| 2025-10-31 | NOK 8.25 | NOK 8.25 | NOK 7.80 | NOK 7.94 | 199,432 |
| 2025-10-30 | NOK 7.98 | NOK 8.40 | NOK 7.75 | NOK 8.02 | 467,002 |
| 2025-10-29 | NOK 7.80 | NOK 7.80 | NOK 7.15 | NOK 7.50 | 102,563 |
| 2025-10-28 | NOK 7.90 | NOK 7.90 | NOK 7.55 | NOK 7.60 | 39,819 |
| 2025-10-27 | NOK 7.80 | NOK 7.85 | NOK 7.40 | NOK 7.40 | 130,793 |
| 2025-10-24 | NOK 6.20 | NOK 7.30 | NOK 5.95 | NOK 7.30 | 54,205 |
| 2025-10-23 | NOK 6.20 | NOK 6.50 | NOK 6.20 | NOK 6.28 | 18,072 |
| 2025-10-22 | NOK 6.18 | NOK 6.50 | NOK 6.18 | NOK 6.30 | 25,790 |
| 2025-10-21 | NOK 6.30 | NOK 6.55 | NOK 6.18 | NOK 6.55 | 903,153 |
| 2025-10-20 | NOK 6.75 | NOK 6.75 | NOK 6.29 | NOK 6.31 | 33,658 |
| 2025-10-17 | NOK 6.90 | NOK 7.20 | NOK 6.70 | NOK 6.70 | 113,805 |
| 2025-10-16 | NOK 7.95 | NOK 7.95 | NOK 7.12 | NOK 7.20 | 71,691 |
| 2025-10-15 | NOK 7.60 | NOK 7.66 | NOK 7.10 | NOK 7.65 | 70,140 |
| 2025-10-14 | NOK 6.85 | NOK 7.50 | NOK 6.85 | NOK 7.21 | 53,982 |
| 2025-10-13 | NOK 7.60 | NOK 7.70 | NOK 7.20 | NOK 7.33 | 76,332 |
| 2025-10-10 | NOK 8.00 | NOK 8.00 | NOK 7.50 | NOK 7.50 | 36,595 |
| 2025-10-09 | NOK 7.06 | NOK 7.96 | NOK 7.06 | NOK 7.66 | 116,909 |