Atlantic Sapphire ASA (ASA) Price History
Daily open, high, low, close and volume for Atlantic Sapphire ASA (ASA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 0.7610 | NOK 0.7800 | NOK 0.7600 | NOK 0.7600 | 88,439 |
| 2026-10-08 | NOK 0.7600 | NOK 0.7600 | NOK 0.7600 | NOK 0.7600 | 48 |
| 2026-10-07 | NOK 0.7800 | NOK 0.7800 | NOK 0.7780 | NOK 0.7780 | 430 |
| 2026-10-06 | NOK 0.7600 | NOK 0.7600 | NOK 0.7600 | NOK 0.7600 | 1,165 |
| 2026-10-05 | NOK 0.7800 | NOK 0.7800 | NOK 0.7120 | NOK 0.7500 | 11,840 |
| 2026-10-02 | NOK 0.7160 | NOK 0.7800 | NOK 0.7160 | NOK 0.7780 | 108,453 |
| 2026-10-01 | NOK 0.7500 | NOK 0.7790 | NOK 0.7110 | NOK 0.7160 | 42,036 |
| 2026-09-30 | NOK 0.7750 | NOK 0.7800 | NOK 0.7270 | NOK 0.7320 | 47,371 |
| 2026-09-29 | NOK 0.7370 | NOK 0.7700 | NOK 0.7370 | NOK 0.7550 | 24,034 |
| 2026-09-28 | NOK 0.7830 | NOK 0.7830 | NOK 0.7370 | NOK 0.7830 | 10,751 |
| 2026-09-25 | NOK 0.7830 | NOK 0.7830 | NOK 0.7370 | NOK 0.7830 | 66,854 |
| 2026-09-24 | NOK 0.7510 | NOK 0.7780 | NOK 0.7500 | NOK 0.7780 | 7,683 |
| 2026-09-23 | NOK 0.7920 | NOK 0.7920 | NOK 0.7370 | NOK 0.7500 | 47,294 |
| 2026-09-22 | NOK 0.7200 | NOK 0.7800 | NOK 0.7200 | NOK 0.7800 | 95,052 |
| 2026-09-21 | NOK 0.7440 | NOK 0.7550 | NOK 0.7090 | NOK 0.7090 | 28,104 |
| 2026-09-18 | NOK 0.7410 | NOK 0.7410 | NOK 0.7410 | NOK 0.7410 | 495 |
| 2026-09-17 | NOK 0.7600 | NOK 0.7960 | NOK 0.7350 | NOK 0.7360 | 81,615 |
| 2026-09-16 | NOK 0.7500 | NOK 0.7600 | NOK 0.7220 | NOK 0.7600 | 57,889 |
| 2026-09-15 | NOK 0.7700 | NOK 0.7700 | NOK 0.7200 | NOK 0.7510 | 28,278 |
| 2026-09-14 | NOK 0.7800 | NOK 0.7800 | NOK 0.7800 | NOK 0.7800 | 1,958 |
| 2026-09-11 | NOK 0.8000 | NOK 0.8000 | NOK 0.7600 | NOK 0.7800 | 31,805 |
| 2026-09-10 | NOK 0.7600 | NOK 0.7980 | NOK 0.7600 | NOK 0.7600 | 6,126 |
| 2026-09-09 | NOK 0.8000 | NOK 0.8000 | NOK 0.7610 | NOK 0.7990 | 15,550 |
| 2026-09-08 | NOK 0.7600 | NOK 0.8000 | NOK 0.7600 | NOK 0.8000 | 46,951 |
| 2026-09-07 | NOK 0.8000 | NOK 0.8050 | NOK 0.7620 | NOK 0.7800 | 11,264 |
| 2026-09-04 | NOK 0.8400 | NOK 0.8400 | NOK 0.7600 | NOK 0.8000 | 152,806 |
| 2026-09-03 | NOK 0.8400 | NOK 0.8400 | NOK 0.7810 | NOK 0.8290 | 182,159 |
| 2026-09-02 | NOK 0.8490 | NOK 0.8490 | NOK 0.8100 | NOK 0.8100 | 11,246 |
| 2026-09-01 | NOK 0.7700 | NOK 0.8490 | NOK 0.7700 | NOK 0.8000 | 266,532 |
| 2026-08-31 | NOK 0.8300 | NOK 0.8300 | NOK 0.7520 | NOK 0.7600 | 30,280 |
| 2026-08-28 | NOK 0.8080 | NOK 0.8990 | NOK 0.8000 | NOK 0.8300 | 242,951 |
| 2026-08-27 | NOK 0.8000 | NOK 0.8390 | NOK 0.8000 | NOK 0.8200 | 31,230 |
| 2026-08-26 | NOK 0.8250 | NOK 0.8500 | NOK 0.8200 | NOK 0.8400 | 132,397 |
| 2026-08-25 | NOK 0.8200 | NOK 0.9400 | NOK 0.8200 | NOK 0.8750 | 76,925 |
| 2026-08-24 | NOK 0.8400 | NOK 0.8790 | NOK 0.8210 | NOK 0.8500 | 53,651 |
| 2026-08-21 | NOK 0.8620 | NOK 0.8840 | NOK 0.8400 | NOK 0.8500 | 161,504 |
| 2026-08-20 | NOK 1.03 | NOK 1.03 | NOK 0.8610 | NOK 0.8750 | 216,115 |
| 2026-08-19 | NOK 0.8560 | NOK 0.9400 | NOK 0.8560 | NOK 0.9400 | 150,214 |
| 2026-08-18 | NOK 0.8660 | NOK 0.8660 | NOK 0.8400 | NOK 0.8560 | 43,369 |
| 2026-08-17 | NOK 0.8500 | NOK 0.8860 | NOK 0.8500 | NOK 0.8690 | 173,306 |
| 2026-08-14 | NOK 0.9240 | NOK 0.9400 | NOK 0.8640 | NOK 0.8700 | 128,411 |
| 2026-08-13 | NOK 0.8630 | NOK 0.9550 | NOK 0.8500 | NOK 0.9500 | 179,193 |
| 2026-08-12 | NOK 0.8500 | NOK 0.8700 | NOK 0.8400 | NOK 0.8540 | 22,926 |
| 2026-08-11 | NOK 0.8640 | NOK 0.8900 | NOK 0.8090 | NOK 0.8500 | 146,495 |
| 2026-08-10 | NOK 0.8700 | NOK 0.9200 | NOK 0.8610 | NOK 0.8620 | 116,468 |
| 2026-08-07 | NOK 0.9500 | NOK 0.9500 | NOK 0.8510 | NOK 0.9100 | 193,437 |
| 2026-08-06 | NOK 0.8080 | NOK 1.10 | NOK 0.8080 | NOK 0.9800 | 335,239 |
| 2026-08-05 | NOK 0.8500 | NOK 0.9000 | NOK 0.8000 | NOK 0.8800 | 29,189 |
| 2026-08-04 | NOK 0.9000 | NOK 0.9400 | NOK 0.8510 | NOK 0.8950 | 35,347 |
| 2026-08-03 | NOK 0.9100 | NOK 0.9390 | NOK 0.9000 | NOK 0.9000 | 74,451 |
| 2026-07-31 | NOK 0.9100 | NOK 1.00 | NOK 0.9100 | NOK 0.9250 | 379,014 |
| 2026-07-30 | NOK 1.09 | NOK 1.09 | NOK 0.9600 | NOK 1.06 | 37,469 |
| 2026-07-29 | NOK 0.9610 | NOK 1.05 | NOK 0.9400 | NOK 0.9600 | 33,312 |
| 2026-07-28 | NOK 0.9600 | NOK 0.9700 | NOK 0.9600 | NOK 0.9600 | 5,015 |
| 2026-07-27 | NOK 1.00 | NOK 1.09 | NOK 0.9550 | NOK 0.9700 | 25,523 |
| 2026-07-24 | NOK 0.9300 | NOK 0.9800 | NOK 0.9300 | NOK 0.9500 | 6,855 |
| 2026-07-23 | NOK 0.9200 | NOK 0.9200 | NOK 0.9200 | NOK 0.9200 | 1,167 |
| 2026-07-22 | NOK 0.9000 | NOK 0.9300 | NOK 0.9000 | NOK 0.9300 | 11,941 |
| 2026-07-21 | NOK 0.9000 | NOK 0.9500 | NOK 0.9000 | NOK 0.9500 | 6,974 |
| 2026-07-20 | NOK 0.9010 | NOK 1.00 | NOK 0.9010 | NOK 0.9500 | 32,199 |
| 2026-07-17 | NOK 0.8500 | NOK 1.00 | NOK 0.8500 | NOK 1.00 | 184,429 |
| 2026-07-16 | NOK 0.9820 | NOK 1.00 | NOK 0.7500 | NOK 0.9890 | 408,700 |
| 2026-07-15 | NOK 1.00 | NOK 1.14 | NOK 0.9210 | NOK 1.00 | 148,120 |
| 2026-07-14 | NOK 1.12 | NOK 1.20 | NOK 1.07 | NOK 1.09 | 46,393 |
| 2026-07-13 | NOK 1.30 | NOK 1.30 | NOK 1.07 | NOK 1.14 | 90,327 |
| 2026-07-10 | NOK 1.15 | NOK 1.25 | NOK 1.13 | NOK 1.25 | 34,196 |
| 2026-07-09 | NOK 1.10 | NOK 1.48 | NOK 1.10 | NOK 1.12 | 168,860 |
| 2026-07-08 | NOK 1.23 | NOK 1.30 | NOK 1.06 | NOK 1.12 | 10,041 |
| 2026-07-07 | NOK 1.32 | NOK 1.32 | NOK 1.05 | NOK 1.20 | 28,079 |
| 2026-07-06 | NOK 1.48 | NOK 1.48 | NOK 1.10 | NOK 1.25 | 52,373 |
| 2026-07-03 | NOK 1.06 | NOK 1.50 | NOK 0.9000 | NOK 1.46 | 635,054 |
| 2026-07-02 | NOK 0.8800 | NOK 0.9590 | NOK 0.8800 | NOK 0.8800 | 27,845 |
| 2026-07-01 | NOK 0.8800 | NOK 0.8920 | NOK 0.8800 | NOK 0.8920 | 27,102 |
| 2026-06-30 | NOK 0.9310 | NOK 0.9500 | NOK 0.8800 | NOK 0.8800 | 71,307 |
| 2026-06-29 | NOK 0.9100 | NOK 0.9250 | NOK 0.9000 | NOK 0.9250 | 34,142 |
| 2026-06-26 | NOK 1.07 | NOK 1.07 | NOK 0.9220 | NOK 0.9220 | 15,120 |
| 2026-06-25 | NOK 0.9010 | NOK 1.00 | NOK 0.9010 | NOK 0.9870 | 35,403 |
| 2026-06-24 | NOK 0.9500 | NOK 1.08 | NOK 0.9500 | NOK 0.9860 | 53,074 |
| 2026-06-23 | NOK 1.15 | NOK 1.15 | NOK 1.00 | NOK 1.09 | 26,486 |
| 2026-06-22 | NOK 0.8520 | NOK 1.20 | NOK 0.8520 | NOK 1.10 | 140,540 |
| 2026-06-19 | NOK 0.9500 | NOK 0.9500 | NOK 0.8520 | NOK 0.9250 | 24,480 |
| 2026-06-18 | NOK 0.9400 | NOK 0.9790 | NOK 0.9120 | NOK 0.9350 | 40,293 |
| 2026-06-17 | NOK 1.05 | NOK 1.05 | NOK 0.9000 | NOK 0.9000 | 85,292 |
| 2026-06-16 | NOK 0.9100 | NOK 1.05 | NOK 0.9100 | NOK 1.04 | 358,230 |
| 2026-06-15 | NOK 0.9000 | NOK 1.00 | NOK 0.8150 | NOK 0.9110 | 79,622 |
| 2026-06-12 | NOK 0.9700 | NOK 0.9700 | NOK 0.9320 | NOK 0.9330 | 25,072 |
| 2026-06-11 | NOK 1.00 | NOK 1.00 | NOK 0.9300 | NOK 0.9660 | 63,150 |
| 2026-06-10 | NOK 0.9200 | NOK 1.00 | NOK 0.8700 | NOK 0.9800 | 151,693 |
| 2026-06-09 | NOK 0.9300 | NOK 0.9800 | NOK 0.9300 | NOK 0.9450 | 64,792 |
| 2026-06-08 | NOK 0.9200 | NOK 0.9990 | NOK 0.9200 | NOK 0.9630 | 68,671 |
| 2026-06-05 | NOK 0.9600 | NOK 1.01 | NOK 0.9210 | NOK 0.9820 | 36,200 |
| 2026-06-04 | NOK 0.9200 | NOK 1.08 | NOK 0.9200 | NOK 0.9800 | 143,225 |
| 2026-06-03 | NOK 0.9100 | NOK 1.00 | NOK 0.9100 | NOK 0.9700 | 108,503 |
| 2026-06-02 | NOK 1.07 | NOK 1.07 | NOK 0.9900 | NOK 1.05 | 51,491 |
| 2026-06-01 | NOK 0.9500 | NOK 1.08 | NOK 0.9200 | NOK 1.06 | 349,010 |
| 2026-05-29 | NOK 0.9400 | NOK 0.9400 | NOK 0.9110 | NOK 0.9200 | 132,034 |
| 2026-05-28 | NOK 1.08 | NOK 1.08 | NOK 0.9400 | NOK 0.9550 | 360,015 |
| 2026-05-27 | NOK 1.13 | NOK 1.13 | NOK 0.9800 | NOK 1.02 | 609,513 |
| 2026-05-26 | NOK 1.38 | NOK 1.38 | NOK 1.05 | NOK 1.15 | 1,167,492 |
| 2026-05-22 | NOK 1.87 | NOK 1.87 | NOK 1.50 | NOK 1.70 | 156,467 |
| 2026-05-21 | NOK 1.81 | NOK 1.89 | NOK 1.81 | NOK 1.87 | 130,899 |
| 2026-05-20 | NOK 1.80 | NOK 2.06 | NOK 1.80 | NOK 1.95 | 51,843 |
| 2026-05-19 | NOK 2.20 | NOK 2.20 | NOK 1.87 | NOK 1.90 | 368,643 |
| 2026-05-18 | NOK 2.67 | NOK 2.70 | NOK 2.06 | NOK 2.22 | 345,541 |
| 2026-05-15 | NOK 2.98 | NOK 2.98 | NOK 2.67 | NOK 2.70 | 30,090 |
| 2026-05-13 | NOK 2.70 | NOK 2.75 | NOK 2.62 | NOK 2.62 | 26,080 |
| 2026-05-12 | NOK 2.54 | NOK 2.80 | NOK 2.40 | NOK 2.80 | 137,452 |
| 2026-05-11 | NOK 2.99 | NOK 3.07 | NOK 2.57 | NOK 2.57 | 204,116 |
| 2026-05-08 | NOK 2.92 | NOK 2.97 | NOK 2.81 | NOK 2.84 | 65,958 |
| 2026-05-07 | NOK 2.95 | NOK 3.00 | NOK 2.75 | NOK 2.92 | 166,551 |
| 2026-05-06 | NOK 2.51 | NOK 2.77 | NOK 2.27 | NOK 2.68 | 68,716 |
| 2026-05-05 | NOK 2.72 | NOK 2.72 | NOK 2.51 | NOK 2.61 | 150,578 |
| 2026-05-04 | NOK 2.85 | NOK 3.04 | NOK 2.60 | NOK 2.75 | 208,991 |
| 2026-04-30 | NOK 3.10 | NOK 3.10 | NOK 2.91 | NOK 2.93 | 168,864 |
| 2026-04-29 | NOK 3.15 | NOK 3.15 | NOK 2.88 | NOK 2.99 | 56,422 |
| 2026-04-28 | NOK 3.24 | NOK 3.24 | NOK 2.86 | NOK 3.10 | 142,725 |
| 2026-04-27 | NOK 3.15 | NOK 3.20 | NOK 2.84 | NOK 3.00 | 122,180 |
| 2026-04-24 | NOK 3.20 | NOK 3.40 | NOK 3.01 | NOK 3.15 | 329,676 |
| 2026-04-23 | NOK 3.30 | NOK 3.48 | NOK 3.07 | NOK 3.09 | 284,264 |
| 2026-04-22 | NOK 3.47 | NOK 3.47 | NOK 3.05 | NOK 3.16 | 449,032 |
| 2026-04-21 | NOK 2.99 | NOK 3.62 | NOK 2.95 | NOK 3.54 | 788,558 |
| 2026-04-20 | NOK 2.50 | NOK 3.25 | NOK 2.40 | NOK 2.85 | 735,250 |
| 2026-04-17 | NOK 2.80 | NOK 2.80 | NOK 2.20 | NOK 2.33 | 859,362 |
| 2026-04-16 | NOK 2.58 | NOK 3.90 | NOK 2.50 | NOK 3.00 | 1,271,793 |
| 2026-04-15 | NOK 1.90 | NOK 2.50 | NOK 1.81 | NOK 2.36 | 1,515,475 |
| 2026-04-14 | NOK 2.00 | NOK 2.00 | NOK 1.55 | NOK 1.75 | 622,512 |
| 2026-04-13 | NOK 1.20 | NOK 2.40 | NOK 1.20 | NOK 2.13 | 3,066,483 |
| 2026-04-10 | NOK 1.19 | NOK 1.20 | NOK 1.14 | NOK 1.15 | 103,360 |
| 2026-04-09 | NOK 1.20 | NOK 1.20 | NOK 1.18 | NOK 1.19 | 71,862 |
| 2026-04-08 | NOK 1.22 | NOK 1.23 | NOK 1.14 | NOK 1.14 | 109,698 |
| 2026-04-07 | NOK 1.14 | NOK 1.28 | NOK 1.14 | NOK 1.20 | 196,922 |
| 2026-04-01 | NOK 1.30 | NOK 1.30 | NOK 1.01 | NOK 1.14 | 86,998 |
| 2026-03-31 | NOK 1.15 | NOK 1.25 | NOK 1.12 | NOK 1.18 | 159,892 |
| 2026-03-30 | NOK 1.25 | NOK 1.30 | NOK 1.01 | NOK 1.12 | 553,104 |
| 2026-03-27 | NOK 0.8000 | NOK 1.40 | NOK 0.8000 | NOK 1.22 | 2,899,039 |
| 2026-03-26 | NOK 3.08 | NOK 3.20 | NOK 2.96 | NOK 3.05 | 54,373 |
| 2026-03-25 | NOK 3.80 | NOK 3.80 | NOK 3.00 | NOK 3.00 | 383,668 |
| 2026-03-24 | NOK 3.65 | NOK 3.95 | NOK 3.16 | NOK 3.50 | 164,166 |
| 2026-03-23 | NOK 4.38 | NOK 4.38 | NOK 3.00 | NOK 3.51 | 279,820 |
| 2026-03-20 | NOK 5.03 | NOK 5.03 | NOK 4.80 | NOK 4.91 | 17,327 |
| 2026-03-19 | NOK 5.00 | NOK 5.04 | NOK 4.80 | NOK 5.03 | 16,846 |
| 2026-03-18 | NOK 4.78 | NOK 5.05 | NOK 4.78 | NOK 5.05 | 7,988 |
| 2026-03-17 | NOK 4.88 | NOK 5.00 | NOK 4.76 | NOK 4.90 | 9,256 |
| 2026-03-16 | NOK 4.88 | NOK 5.00 | NOK 4.88 | NOK 4.90 | 21,698 |
| 2026-03-13 | NOK 5.00 | NOK 5.05 | NOK 4.88 | NOK 5.05 | 3,528 |
| 2026-03-12 | NOK 5.05 | NOK 5.10 | NOK 4.80 | NOK 5.05 | 35,411 |
| 2026-03-11 | NOK 5.00 | NOK 5.05 | NOK 4.90 | NOK 5.05 | 51,791 |
| 2026-03-10 | NOK 4.95 | NOK 5.10 | NOK 4.95 | NOK 5.05 | 29,180 |
| 2026-03-09 | NOK 4.80 | NOK 4.96 | NOK 4.75 | NOK 4.95 | 5,163 |
| 2026-03-06 | NOK 4.99 | NOK 5.00 | NOK 4.87 | NOK 4.99 | 49,393 |
| 2026-03-05 | NOK 5.18 | NOK 5.20 | NOK 4.80 | NOK 4.95 | 1,542 |
| 2026-03-04 | NOK 5.00 | NOK 5.01 | NOK 4.90 | NOK 4.99 | 21,929 |
| 2026-03-03 | NOK 4.75 | NOK 5.01 | NOK 4.75 | NOK 5.01 | 35,436 |
| 2026-03-02 | NOK 5.20 | NOK 5.20 | NOK 5.00 | NOK 5.01 | 6,916 |
| 2026-02-27 | NOK 5.10 | NOK 5.20 | NOK 4.91 | NOK 5.20 | 32,731 |
| 2026-02-26 | NOK 5.00 | NOK 5.08 | NOK 4.93 | NOK 5.03 | 67,229 |
| 2026-02-25 | NOK 4.99 | NOK 5.20 | NOK 4.88 | NOK 5.10 | 24,931 |
| 2026-02-24 | NOK 4.95 | NOK 5.19 | NOK 4.88 | NOK 4.99 | 18,956 |
| 2026-02-23 | NOK 5.47 | NOK 5.47 | NOK 4.97 | NOK 4.97 | 18,411 |
| 2026-02-20 | NOK 5.45 | NOK 5.50 | NOK 5.45 | NOK 5.47 | 8,057 |
| 2026-02-19 | NOK 5.60 | NOK 5.60 | NOK 5.30 | NOK 5.40 | 4,192 |
| 2026-02-18 | NOK 5.72 | NOK 5.72 | NOK 5.08 | NOK 5.62 | 17,555 |
| 2026-02-17 | NOK 5.10 | NOK 5.48 | NOK 5.01 | NOK 5.40 | 21,999 |
| 2026-02-16 | NOK 4.90 | NOK 5.10 | NOK 4.66 | NOK 5.10 | 157,780 |
| 2026-02-13 | NOK 4.99 | NOK 4.99 | NOK 4.72 | NOK 4.90 | 55,598 |
| 2026-02-12 | NOK 4.80 | NOK 4.94 | NOK 4.80 | NOK 4.88 | 8,799 |
| 2026-02-11 | NOK 5.00 | NOK 5.00 | NOK 4.71 | NOK 4.72 | 64,199 |
| 2026-02-10 | NOK 5.00 | NOK 5.00 | NOK 4.77 | NOK 4.80 | 16,544 |
| 2026-02-09 | NOK 5.10 | NOK 5.10 | NOK 4.75 | NOK 5.00 | 49,720 |
| 2026-02-06 | NOK 6.00 | NOK 6.00 | NOK 4.90 | NOK 5.01 | 240,284 |
| 2026-02-05 | NOK 6.30 | NOK 6.40 | NOK 6.30 | NOK 6.40 | 970 |
| 2026-02-04 | NOK 6.90 | NOK 6.90 | NOK 6.55 | NOK 6.55 | 11,301 |
| 2026-02-03 | NOK 6.93 | NOK 6.93 | NOK 6.41 | NOK 6.50 | 6,401 |
| 2026-02-02 | NOK 6.15 | NOK 6.50 | NOK 6.15 | NOK 6.42 | 12,562 |
| 2026-01-30 | NOK 6.18 | NOK 6.56 | NOK 6.18 | NOK 6.33 | 14,364 |
| 2026-01-29 | NOK 7.00 | NOK 7.00 | NOK 6.31 | NOK 6.50 | 6,846 |
| 2026-01-28 | NOK 6.35 | NOK 6.70 | NOK 6.31 | NOK 6.37 | 16,992 |
| 2026-01-27 | NOK 6.35 | NOK 6.69 | NOK 6.35 | NOK 6.40 | 11,852 |
| 2026-01-26 | NOK 7.00 | NOK 7.00 | NOK 6.50 | NOK 6.72 | 9,684 |
| 2026-01-23 | NOK 6.90 | NOK 6.90 | NOK 6.10 | NOK 6.80 | 9,847 |
| 2026-01-22 | NOK 6.40 | NOK 6.85 | NOK 6.30 | NOK 6.85 | 32,366 |
| 2026-01-21 | NOK 6.61 | NOK 6.84 | NOK 6.10 | NOK 6.30 | 90,044 |
| 2026-01-20 | NOK 6.92 | NOK 6.92 | NOK 6.51 | NOK 6.61 | 32,852 |
| 2026-01-19 | NOK 6.70 | NOK 6.85 | NOK 6.66 | NOK 6.74 | 25,249 |
| 2026-01-16 | NOK 6.52 | NOK 7.01 | NOK 6.52 | NOK 6.70 | 30,064 |
| 2026-01-15 | NOK 6.75 | NOK 6.90 | NOK 6.50 | NOK 6.70 | 48,690 |
| 2026-01-14 | NOK 6.80 | NOK 6.93 | NOK 6.76 | NOK 6.76 | 23,114 |
| 2026-01-13 | NOK 6.77 | NOK 6.95 | NOK 6.75 | NOK 6.86 | 28,341 |
| 2026-01-12 | NOK 7.00 | NOK 7.00 | NOK 6.80 | NOK 7.00 | 4,957 |
| 2026-01-09 | NOK 7.10 | NOK 7.10 | NOK 6.86 | NOK 7.00 | 117,788 |
| 2026-01-08 | NOK 6.75 | NOK 7.10 | NOK 6.75 | NOK 7.10 | 62,649 |
| 2026-01-07 | NOK 7.30 | NOK 7.30 | NOK 6.70 | NOK 7.00 | 83,581 |
| 2026-01-06 | NOK 6.95 | NOK 7.10 | NOK 6.85 | NOK 6.98 | 36,895 |
| 2026-01-05 | NOK 6.80 | NOK 7.04 | NOK 6.60 | NOK 6.95 | 31,751 |
| 2026-01-02 | NOK 7.00 | NOK 7.00 | NOK 6.60 | NOK 6.64 | 65,679 |
| 2025-12-30 | NOK 7.04 | NOK 7.12 | NOK 6.85 | NOK 6.95 | 22,388 |
| 2025-12-29 | NOK 7.08 | NOK 7.35 | NOK 6.98 | NOK 7.04 | 77,421 |
| 2025-12-23 | NOK 7.10 | NOK 7.20 | NOK 7.10 | NOK 7.10 | 29,706 |
| 2025-12-22 | NOK 7.25 | NOK 7.40 | NOK 7.10 | NOK 7.10 | 55,395 |
| 2025-12-19 | NOK 7.65 | NOK 7.65 | NOK 7.27 | NOK 7.27 | 28,330 |
| 2025-12-18 | NOK 7.64 | NOK 7.64 | NOK 7.22 | NOK 7.50 | 9,864 |
| 2025-12-17 | NOK 7.30 | NOK 7.63 | NOK 7.30 | NOK 7.44 | 74,206 |
| 2025-12-16 | NOK 7.50 | NOK 7.50 | NOK 7.20 | NOK 7.31 | 49,043 |
| 2025-12-15 | NOK 7.50 | NOK 7.65 | NOK 7.16 | NOK 7.60 | 40,586 |
| 2025-12-12 | NOK 7.30 | NOK 7.55 | NOK 7.25 | NOK 7.55 | 54,934 |
| 2025-12-11 | NOK 7.02 | NOK 7.30 | NOK 7.02 | NOK 7.30 | 29,310 |
| 2025-12-10 | NOK 7.03 | NOK 7.34 | NOK 7.03 | NOK 7.25 | 25,168 |
| 2025-12-09 | NOK 7.35 | NOK 7.35 | NOK 7.02 | NOK 7.12 | 15,347 |
| 2025-12-08 | NOK 7.38 | NOK 7.38 | NOK 7.02 | NOK 7.02 | 48,613 |
| 2025-12-05 | NOK 7.10 | NOK 7.33 | NOK 7.00 | NOK 7.10 | 46,598 |
| 2025-12-04 | NOK 7.14 | NOK 7.20 | NOK 7.10 | NOK 7.10 | 12,548 |
| 2025-12-03 | NOK 7.14 | NOK 7.24 | NOK 7.14 | NOK 7.14 | 2,119 |
| 2025-12-02 | NOK 7.38 | NOK 7.38 | NOK 7.04 | NOK 7.16 | 7,881 |
| 2025-12-01 | NOK 7.04 | NOK 7.52 | NOK 7.04 | NOK 7.38 | 16,126 |
| 2025-11-28 | NOK 7.30 | NOK 7.37 | NOK 7.10 | NOK 7.30 | 11,864 |
| 2025-11-27 | NOK 7.05 | NOK 7.29 | NOK 7.05 | NOK 7.14 | 12,366 |
| 2025-11-26 | NOK 7.50 | NOK 7.50 | NOK 7.00 | NOK 7.10 | 38,838 |
| 2025-11-25 | NOK 7.02 | NOK 7.32 | NOK 7.02 | NOK 7.02 | 9,188 |
| 2025-11-24 | NOK 7.03 | NOK 7.61 | NOK 7.03 | NOK 7.10 | 8,195 |
| 2025-11-21 | NOK 7.10 | NOK 7.30 | NOK 7.01 | NOK 7.03 | 46,577 |
| 2025-11-20 | NOK 8.20 | NOK 8.20 | NOK 7.30 | NOK 7.35 | 88,073 |
| 2025-11-19 | NOK 7.20 | NOK 7.90 | NOK 7.20 | NOK 7.90 | 110,724 |
| 2025-11-18 | NOK 7.13 | NOK 7.50 | NOK 7.13 | NOK 7.40 | 73,473 |
| 2025-11-17 | NOK 7.25 | NOK 7.40 | NOK 7.22 | NOK 7.40 | 25,964 |
| 2025-11-14 | NOK 7.34 | NOK 7.34 | NOK 7.20 | NOK 7.20 | 4,368 |
| 2025-11-13 | NOK 7.01 | NOK 7.38 | NOK 7.01 | NOK 7.38 | 25,342 |
| 2025-11-12 | NOK 7.41 | NOK 7.41 | NOK 7.01 | NOK 7.01 | 15,589 |
| 2025-11-11 | NOK 7.25 | NOK 7.40 | NOK 7.25 | NOK 7.25 | 28,665 |
| 2025-11-10 | NOK 7.21 | NOK 7.41 | NOK 7.21 | NOK 7.26 | 5,181 |
| 2025-11-07 | NOK 7.39 | NOK 7.40 | NOK 7.21 | NOK 7.21 | 4,343 |
| 2025-11-06 | NOK 7.41 | NOK 7.41 | NOK 7.25 | NOK 7.39 | 7,961 |
| 2025-11-05 | NOK 7.20 | NOK 7.38 | NOK 7.20 | NOK 7.38 | 5,535 |
| 2025-11-04 | NOK 7.48 | NOK 7.48 | NOK 7.19 | NOK 7.48 | 12,146 |
| 2025-11-03 | NOK 7.00 | NOK 7.50 | NOK 7.00 | NOK 7.48 | 18,849 |
| 2025-10-31 | NOK 7.35 | NOK 7.49 | NOK 6.90 | NOK 6.90 | 94,799 |
| 2025-10-30 | NOK 7.32 | NOK 7.40 | NOK 7.30 | NOK 7.35 | 36,595 |
| 2025-10-29 | NOK 7.34 | NOK 7.70 | NOK 7.34 | NOK 7.41 | 18,615 |
| 2025-10-28 | NOK 7.30 | NOK 7.54 | NOK 7.30 | NOK 7.54 | 2,856 |
| 2025-10-27 | NOK 7.30 | NOK 7.89 | NOK 7.30 | NOK 7.72 | 9,154 |
| 2025-10-24 | NOK 7.63 | NOK 7.75 | NOK 7.31 | NOK 7.40 | 17,925 |
| 2025-10-23 | NOK 7.47 | NOK 8.00 | NOK 7.47 | NOK 7.60 | 98,999 |
| 2025-10-22 | NOK 7.90 | NOK 7.90 | NOK 7.47 | NOK 7.50 | 22,045 |
| 2025-10-21 | NOK 8.00 | NOK 8.00 | NOK 7.50 | NOK 7.95 | 3,004 |
| 2025-10-20 | NOK 8.26 | NOK 8.49 | NOK 7.67 | NOK 7.92 | 15,240 |
| 2025-10-17 | NOK 7.80 | NOK 7.82 | NOK 7.45 | NOK 7.60 | 9,225 |
| 2025-10-16 | NOK 7.64 | NOK 7.90 | NOK 7.64 | NOK 7.87 | 5,078 |
| 2025-10-15 | NOK 7.51 | NOK 7.87 | NOK 7.51 | NOK 7.86 | 2,967 |
| 2025-10-14 | NOK 7.72 | NOK 7.92 | NOK 7.72 | NOK 7.72 | 18,803 |
| 2025-10-13 | NOK 8.10 | NOK 8.25 | NOK 7.75 | NOK 7.95 | 6,809 |
| 2025-10-10 | NOK 8.45 | NOK 8.45 | NOK 7.70 | NOK 7.97 | 39,689 |
| 2025-10-09 | NOK 8.09 | NOK 8.49 | NOK 7.90 | NOK 8.19 | 83,138 |