ArcticZymes Technologies ASA (AZT) Price History

Daily open, high, low, close and volume for ArcticZymes Technologies ASA (AZT) from 2025-10-09 to 2026-10-08, newest first.

‹ AZT price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	NOK 19.85	NOK 20.20	NOK 19.65	NOK 19.65	39,488
2026-10-07	NOK 20.30	NOK 20.30	NOK 19.90	NOK 19.90	9,932
2026-10-06	NOK 20.20	NOK 20.80	NOK 20.10	NOK 20.10	41,553
2026-10-05	NOK 20.00	NOK 21.00	NOK 20.00	NOK 20.60	44,710
2026-10-02	NOK 20.20	NOK 20.70	NOK 19.90	NOK 19.90	19,349
2026-10-01	NOK 20.90	NOK 20.90	NOK 20.10	NOK 20.20	10,812
2026-09-30	NOK 20.20	NOK 21.10	NOK 19.90	NOK 20.40	36,789
2026-09-29	NOK 20.50	NOK 20.50	NOK 19.80	NOK 20.20	33,194
2026-09-28	NOK 20.40	NOK 20.50	NOK 20.00	NOK 20.00	14,853
2026-09-25	NOK 20.40	NOK 20.80	NOK 20.40	NOK 20.40	8,641
2026-09-24	NOK 20.60	NOK 20.60	NOK 20.20	NOK 20.30	3,830
2026-09-23	NOK 21.00	NOK 21.30	NOK 20.30	NOK 20.90	95,605
2026-09-22	NOK 20.60	NOK 21.00	NOK 20.00	NOK 20.20	58,914
2026-09-21	NOK 21.00	NOK 21.00	NOK 20.60	NOK 20.60	8,093
2026-09-18	NOK 21.60	NOK 21.60	NOK 20.90	NOK 20.90	14,012
2026-09-17	NOK 20.60	NOK 21.50	NOK 20.60	NOK 21.00	13,569
2026-09-16	NOK 20.50	NOK 21.20	NOK 20.50	NOK 20.70	16,495
2026-09-15	NOK 20.70	NOK 21.00	NOK 20.60	NOK 20.60	9,600
2026-09-14	NOK 21.20	NOK 21.50	NOK 20.60	NOK 20.60	15,229
2026-09-11	NOK 21.80	NOK 21.80	NOK 21.00	NOK 21.20	5,886
2026-09-10	NOK 21.20	NOK 21.60	NOK 21.00	NOK 21.50	15,659
2026-09-09	NOK 20.70	NOK 21.20	NOK 20.70	NOK 20.70	13,240
2026-09-08	NOK 21.30	NOK 21.30	NOK 20.70	NOK 20.70	14,801
2026-09-07	NOK 21.20	NOK 21.30	NOK 21.10	NOK 21.10	21,851
2026-09-04	NOK 21.50	NOK 21.50	NOK 21.00	NOK 21.00	12,735
2026-09-03	NOK 21.00	NOK 21.50	NOK 20.80	NOK 21.30	38,669
2026-09-02	NOK 21.50	NOK 21.50	NOK 20.50	NOK 21.00	17,620
2026-09-01	NOK 21.00	NOK 21.30	NOK 20.70	NOK 20.70	9,097
2026-08-31	NOK 20.50	NOK 21.70	NOK 20.50	NOK 20.90	56,868
2026-08-28	NOK 21.90	NOK 21.90	NOK 20.20	NOK 20.50	71,710
2026-08-27	NOK 20.50	NOK 21.10	NOK 20.30	NOK 20.80	18,360
2026-08-26	NOK 21.10	NOK 21.10	NOK 20.20	NOK 20.30	10,574
2026-08-25	NOK 20.80	NOK 21.40	NOK 20.80	NOK 20.80	45,717
2026-08-24	NOK 21.90	NOK 21.90	NOK 20.50	NOK 20.60	42,420
2026-08-21	NOK 21.70	NOK 21.90	NOK 20.70	NOK 20.80	57,097
2026-08-20	NOK 21.50	NOK 22.00	NOK 21.20	NOK 21.70	67,082
2026-08-19	NOK 20.40	NOK 21.10	NOK 20.00	NOK 21.10	174,865
2026-08-18	NOK 20.90	NOK 20.90	NOK 19.95	NOK 20.10	51,197
2026-08-17	NOK 21.50	NOK 21.50	NOK 20.00	NOK 20.10	36,154
2026-08-14	NOK 20.20	NOK 21.60	NOK 19.75	NOK 21.20	139,497
2026-08-13	NOK 19.05	NOK 20.00	NOK 19.05	NOK 19.45	60,758
2026-08-12	NOK 19.20	NOK 19.50	NOK 19.00	NOK 19.30	60,867
2026-08-11	NOK 19.50	NOK 19.70	NOK 18.70	NOK 19.35	21,969
2026-08-10	NOK 20.00	NOK 20.00	NOK 19.50	NOK 19.50	26,808
2026-08-07	NOK 19.55	NOK 19.90	NOK 19.55	NOK 19.65	33,297
2026-08-06	NOK 19.50	NOK 19.90	NOK 19.50	NOK 19.50	5,839
2026-08-05	NOK 19.60	NOK 19.75	NOK 19.40	NOK 19.50	10,455
2026-08-04	NOK 19.50	NOK 19.65	NOK 19.20	NOK 19.65	21,393
2026-08-03	NOK 19.85	NOK 19.85	NOK 19.00	NOK 19.50	21,873
2026-07-31	NOK 20.00	NOK 20.00	NOK 19.60	NOK 19.60	5,131
2026-07-30	NOK 19.10	NOK 19.80	NOK 19.10	NOK 19.50	22,609
2026-07-29	NOK 19.15	NOK 19.80	NOK 19.15	NOK 19.80	25,322
2026-07-28	NOK 19.70	NOK 19.75	NOK 19.40	NOK 19.70	13,720
2026-07-27	NOK 19.35	NOK 19.70	NOK 19.00	NOK 19.70	8,197
2026-07-24	NOK 20.10	NOK 20.10	NOK 19.05	NOK 19.45	9,101
2026-07-23	NOK 19.50	NOK 20.20	NOK 19.50	NOK 20.10	10,725
2026-07-22	NOK 19.55	NOK 20.20	NOK 19.55	NOK 19.80	8,269
2026-07-21	NOK 18.80	NOK 19.55	NOK 18.80	NOK 19.55	6,122
2026-07-20	NOK 18.40	NOK 19.30	NOK 18.40	NOK 18.65	15,173
2026-07-17	NOK 19.15	NOK 19.15	NOK 18.70	NOK 18.85	13,735
2026-07-16	NOK 18.95	NOK 19.25	NOK 18.90	NOK 19.10	4,956
2026-07-15	NOK 18.50	NOK 18.90	NOK 18.50	NOK 18.70	114,085
2026-07-14	NOK 18.80	NOK 19.00	NOK 18.60	NOK 18.95	23,875
2026-07-13	NOK 18.55	NOK 19.00	NOK 18.55	NOK 19.00	40,264
2026-07-10	NOK 19.20	NOK 19.20	NOK 18.75	NOK 19.10	16,322
2026-07-09	NOK 19.15	NOK 19.80	NOK 18.50	NOK 19.15	30,147
2026-07-08	NOK 19.10	NOK 19.15	NOK 18.35	NOK 19.00	100,354
2026-07-07	NOK 19.60	NOK 19.60	NOK 19.10	NOK 19.15	28,174
2026-07-06	NOK 19.70	NOK 20.00	NOK 19.35	NOK 19.40	24,376
2026-07-03	NOK 20.80	NOK 20.80	NOK 19.50	NOK 19.70	49,767
2026-07-02	NOK 20.90	NOK 20.90	NOK 20.00	NOK 20.00	12,444
2026-07-01	NOK 20.90	NOK 20.90	NOK 20.00	NOK 20.30	12,651
2026-06-30	NOK 20.80	NOK 20.80	NOK 20.00	NOK 20.10	19,017
2026-06-29	NOK 20.70	NOK 20.70	NOK 19.90	NOK 19.95	14,490
2026-06-26	NOK 20.00	NOK 20.50	NOK 20.00	NOK 20.00	16,217
2026-06-25	NOK 20.90	NOK 20.90	NOK 20.00	NOK 20.00	16,350
2026-06-24	NOK 19.95	NOK 20.70	NOK 19.95	NOK 20.70	11,323
2026-06-23	NOK 20.30	NOK 20.40	NOK 20.10	NOK 20.30	39,261
2026-06-22	NOK 20.80	NOK 20.80	NOK 19.80	NOK 20.30	20,107
2026-06-19	NOK 20.70	NOK 20.70	NOK 19.95	NOK 20.10	2,218
2026-06-18	NOK 20.10	NOK 20.50	NOK 19.80	NOK 20.50	10,482
2026-06-17	NOK 20.60	NOK 20.60	NOK 20.00	NOK 20.10	19,274
2026-06-16	NOK 20.20	NOK 20.60	NOK 19.80	NOK 20.60	13,151
2026-06-15	NOK 20.00	NOK 20.90	NOK 20.00	NOK 20.20	27,650
2026-06-12	NOK 19.85	NOK 20.90	NOK 19.85	NOK 20.90	34,919
2026-06-11	NOK 20.40	NOK 20.40	NOK 19.75	NOK 19.85	22,342
2026-06-10	NOK 20.80	NOK 20.80	NOK 20.00	NOK 20.30	20,682
2026-06-09	NOK 20.80	NOK 20.80	NOK 20.10	NOK 20.10	42,871
2026-06-08	NOK 20.50	NOK 21.00	NOK 20.30	NOK 20.90	13,982
2026-06-05	NOK 20.50	NOK 21.10	NOK 20.50	NOK 20.80	28,877
2026-06-04	NOK 21.10	NOK 21.10	NOK 20.50	NOK 20.60	16,157
2026-06-03	NOK 20.50	NOK 21.50	NOK 20.50	NOK 20.60	28,809
2026-06-02	NOK 21.80	NOK 21.80	NOK 20.70	NOK 20.70	23,846
2026-06-01	NOK 22.80	NOK 22.80	NOK 21.20	NOK 21.20	51,050
2026-05-29	NOK 21.10	NOK 22.50	NOK 20.90	NOK 22.50	87,198
2026-05-28	NOK 20.00	NOK 21.10	NOK 20.00	NOK 21.10	116,294
2026-05-27	NOK 19.95	NOK 20.00	NOK 19.80	NOK 19.80	52,474
2026-05-26	NOK 20.30	NOK 20.30	NOK 19.70	NOK 19.90	53,940
2026-05-22	NOK 20.30	NOK 20.30	NOK 19.75	NOK 20.00	9,945
2026-05-21	NOK 20.20	NOK 20.20	NOK 19.75	NOK 20.00	19,132
2026-05-20	NOK 20.40	NOK 20.40	NOK 19.80	NOK 19.85	8,045
2026-05-19	NOK 20.10	NOK 20.30	NOK 19.75	NOK 19.75	54,446
2026-05-18	NOK 20.90	NOK 20.90	NOK 20.10	NOK 20.20	19,250
2026-05-15	NOK 21.00	NOK 21.00	NOK 20.10	NOK 20.10	18,818
2026-05-13	NOK 21.00	NOK 21.00	NOK 20.30	NOK 20.40	31,784
2026-05-12	NOK 20.00	NOK 21.00	NOK 19.85	NOK 20.70	66,813
2026-05-11	NOK 20.10	NOK 20.20	NOK 19.65	NOK 19.85	168,279
2026-05-08	NOK 20.70	NOK 21.10	NOK 19.80	NOK 20.00	212,079
2026-05-07	NOK 23.00	NOK 23.20	NOK 20.20	NOK 20.20	226,007
2026-05-06	NOK 23.20	NOK 24.00	NOK 23.20	NOK 23.90	94,704
2026-05-05	NOK 21.90	NOK 22.80	NOK 21.30	NOK 22.80	70,723
2026-05-04	NOK 22.90	NOK 22.90	NOK 21.50	NOK 21.70	52,777
2026-04-30	NOK 22.30	NOK 23.00	NOK 21.90	NOK 21.90	71,639
2026-04-29	NOK 20.00	NOK 21.60	NOK 20.00	NOK 21.30	131,953
2026-04-28	NOK 20.00	NOK 21.40	NOK 19.95	NOK 20.80	96,747
2026-04-27	NOK 19.85	NOK 20.30	NOK 19.75	NOK 19.95	42,047
2026-04-24	NOK 20.00	NOK 20.70	NOK 19.70	NOK 19.80	86,910
2026-04-23	NOK 22.40	NOK 22.40	NOK 20.50	NOK 20.70	57,840
2026-04-22	NOK 20.70	NOK 21.90	NOK 19.80	NOK 21.50	78,859
2026-04-21	NOK 19.90	NOK 20.00	NOK 19.45	NOK 20.00	47,226
2026-04-20	NOK 19.05	NOK 20.00	NOK 19.05	NOK 19.90	199,630
2026-04-17	NOK 19.55	NOK 19.75	NOK 19.25	NOK 19.30	40,852
2026-04-16	NOK 19.60	NOK 19.75	NOK 19.50	NOK 19.50	65,921
2026-04-15	NOK 19.70	NOK 19.80	NOK 19.40	NOK 19.80	33,191
2026-04-14	NOK 19.85	NOK 20.00	NOK 19.60	NOK 19.60	436,807
2026-04-13	NOK 20.00	NOK 20.00	NOK 19.50	NOK 19.70	10,553
2026-04-10	NOK 19.60	NOK 19.90	NOK 19.60	NOK 19.60	12,629
2026-04-09	NOK 19.75	NOK 19.90	NOK 19.60	NOK 19.60	2,951
2026-04-08	NOK 19.65	NOK 20.70	NOK 19.50	NOK 20.20	22,766
2026-04-07	NOK 19.50	NOK 19.95	NOK 19.20	NOK 19.65	15,652
2026-04-01	NOK 20.10	NOK 20.10	NOK 19.25	NOK 19.65	24,927
2026-03-31	NOK 19.00	NOK 19.50	NOK 18.90	NOK 19.50	23,839
2026-03-30	NOK 19.05	NOK 19.65	NOK 18.80	NOK 18.85	16,714
2026-03-27	NOK 19.65	NOK 19.65	NOK 18.70	NOK 19.00	83,728
2026-03-26	NOK 18.30	NOK 19.85	NOK 18.30	NOK 19.40	26,944
2026-03-25	NOK 19.50	NOK 20.00	NOK 19.25	NOK 19.50	16,461
2026-03-24	NOK 18.60	NOK 19.90	NOK 18.60	NOK 19.40	18,155
2026-03-23	NOK 19.30	NOK 19.80	NOK 18.90	NOK 19.50	54,397
2026-03-20	NOK 20.40	NOK 20.40	NOK 19.50	NOK 19.65	38,886
2026-03-19	NOK 20.20	NOK 20.20	NOK 19.65	NOK 19.90	32,069
2026-03-18	NOK 20.10	NOK 20.50	NOK 19.90	NOK 20.10	60,204
2026-03-17	NOK 20.70	NOK 20.80	NOK 20.10	NOK 20.40	60,461
2026-03-16	NOK 21.60	NOK 21.60	NOK 20.50	NOK 20.80	75,502
2026-03-13	NOK 21.20	NOK 21.60	NOK 20.90	NOK 21.50	22,148
2026-03-12	NOK 21.50	NOK 21.50	NOK 21.00	NOK 21.10	21,503
2026-03-11	NOK 21.30	NOK 22.10	NOK 21.30	NOK 21.50	30,942
2026-03-10	NOK 21.00	NOK 21.90	NOK 21.00	NOK 21.70	24,787
2026-03-09	NOK 22.50	NOK 22.50	NOK 21.20	NOK 21.40	46,571
2026-03-06	NOK 22.80	NOK 23.80	NOK 22.80	NOK 22.80	20,540
2026-03-05	NOK 23.00	NOK 23.90	NOK 23.00	NOK 23.50	30,740
2026-03-04	NOK 23.50	NOK 23.50	NOK 22.90	NOK 23.50	19,143
2026-03-03	NOK 22.90	NOK 23.40	NOK 22.50	NOK 23.30	33,897
2026-03-02	NOK 23.50	NOK 23.70	NOK 23.10	NOK 23.70	32,788
2026-02-27	NOK 22.70	NOK 24.10	NOK 22.70	NOK 24.00	37,674
2026-02-26	NOK 23.20	NOK 23.50	NOK 22.70	NOK 23.00	44,662
2026-02-25	NOK 23.80	NOK 23.80	NOK 22.70	NOK 23.30	20,322
2026-02-24	NOK 23.40	NOK 23.40	NOK 22.90	NOK 23.00	18,547
2026-02-23	NOK 23.00	NOK 23.50	NOK 22.70	NOK 23.40	25,180
2026-02-20	NOK 22.40	NOK 23.00	NOK 22.10	NOK 22.80	23,073
2026-02-19	NOK 23.90	NOK 23.90	NOK 22.30	NOK 22.30	38,972
2026-02-18	NOK 22.20	NOK 23.00	NOK 21.60	NOK 23.00	48,573
2026-02-17	NOK 22.40	NOK 22.40	NOK 21.50	NOK 22.00	45,487
2026-02-16	NOK 22.20	NOK 22.40	NOK 21.50	NOK 22.10	46,560
2026-02-13	NOK 22.80	NOK 23.50	NOK 21.70	NOK 22.30	72,070
2026-02-12	NOK 25.80	NOK 26.60	NOK 22.60	NOK 22.70	378,954
2026-02-11	NOK 21.50	NOK 22.20	NOK 21.50	NOK 21.50	34,005
2026-02-10	NOK 22.00	NOK 22.30	NOK 21.50	NOK 21.60	11,396
2026-02-09	NOK 22.90	NOK 22.90	NOK 21.50	NOK 21.50	17,327
2026-02-06	NOK 21.10	NOK 21.90	NOK 20.60	NOK 21.90	34,757
2026-02-05	NOK 21.90	NOK 22.40	NOK 21.10	NOK 21.10	52,332
2026-02-04	NOK 22.10	NOK 22.40	NOK 21.80	NOK 21.80	8,312
2026-02-03	NOK 22.50	NOK 22.90	NOK 22.20	NOK 22.20	25,288
2026-02-02	NOK 22.50	NOK 22.60	NOK 21.70	NOK 22.00	21,715
2026-01-30	NOK 22.50	NOK 22.50	NOK 22.00	NOK 22.20	9,916
2026-01-29	NOK 22.40	NOK 23.00	NOK 21.80	NOK 21.80	79,797
2026-01-28	NOK 23.40	NOK 23.50	NOK 22.30	NOK 22.30	62,598
2026-01-27	NOK 23.70	NOK 23.70	NOK 23.00	NOK 23.30	50,977
2026-01-26	NOK 22.20	NOK 24.30	NOK 22.20	NOK 23.00	30,874
2026-01-23	NOK 22.40	NOK 22.80	NOK 22.30	NOK 22.50	29,001
2026-01-22	NOK 23.10	NOK 23.10	NOK 21.40	NOK 22.40	37,758
2026-01-21	NOK 22.90	NOK 22.90	NOK 21.10	NOK 21.50	16,727
2026-01-20	NOK 21.30	NOK 23.20	NOK 21.30	NOK 21.50	25,251
2026-01-19	NOK 22.60	NOK 23.00	NOK 21.00	NOK 21.20	56,648
2026-01-16	NOK 24.00	NOK 24.00	NOK 22.70	NOK 22.70	57,127
2026-01-15	NOK 24.00	NOK 24.10	NOK 23.60	NOK 23.70	16,634
2026-01-14	NOK 24.60	NOK 24.60	NOK 23.60	NOK 24.00	18,445
2026-01-13	NOK 24.00	NOK 24.00	NOK 23.00	NOK 23.80	29,868
2026-01-12	NOK 24.40	NOK 25.00	NOK 23.10	NOK 23.20	24,478
2026-01-09	NOK 24.10	NOK 25.00	NOK 23.40	NOK 24.40	83,025
2026-01-08	NOK 24.10	NOK 24.10	NOK 23.00	NOK 23.30	57,114
2026-01-07	NOK 22.70	NOK 24.60	NOK 22.60	NOK 23.80	127,361
2026-01-06	NOK 20.80	NOK 22.90	NOK 20.80	NOK 22.90	85,780
2026-01-05	NOK 21.30	NOK 21.80	NOK 21.00	NOK 21.40	54,397
2026-01-02	NOK 20.70	NOK 21.50	NOK 20.70	NOK 21.20	18,952
2025-12-30	NOK 21.00	NOK 21.60	NOK 20.30	NOK 20.60	56,299
2025-12-29	NOK 22.50	NOK 22.80	NOK 21.00	NOK 21.00	24,064
2025-12-23	NOK 21.80	NOK 22.60	NOK 21.50	NOK 21.80	29,445
2025-12-22	NOK 22.00	NOK 22.30	NOK 21.50	NOK 21.90	38,034
2025-12-19	NOK 21.60	NOK 22.60	NOK 21.20	NOK 21.80	42,686
2025-12-18	NOK 22.00	NOK 22.30	NOK 21.50	NOK 21.70	58,393
2025-12-17	NOK 22.60	NOK 22.60	NOK 21.00	NOK 21.80	55,290
2025-12-16	NOK 22.00	NOK 22.00	NOK 20.60	NOK 20.60	46,076
2025-12-15	NOK 21.70	NOK 22.20	NOK 21.00	NOK 22.00	66,009
2025-12-12	NOK 21.30	NOK 21.90	NOK 20.70	NOK 21.60	93,390
2025-12-11	NOK 19.80	NOK 21.20	NOK 18.95	NOK 21.20	798,278
2025-12-10	NOK 18.75	NOK 19.75	NOK 18.75	NOK 19.10	143,187
2025-12-09	NOK 19.10	NOK 19.40	NOK 18.95	NOK 19.10	48,338
2025-12-08	NOK 19.50	NOK 20.00	NOK 19.00	NOK 19.00	54,739
2025-12-05	NOK 20.70	NOK 21.00	NOK 19.90	NOK 19.90	91,991
2025-12-04	NOK 21.20	NOK 21.70	NOK 20.80	NOK 21.00	62,357
2025-12-03	NOK 21.20	NOK 22.20	NOK 21.20	NOK 21.60	89,370
2025-12-02	NOK 21.90	NOK 22.10	NOK 21.20	NOK 21.20	5,757
2025-12-01	NOK 22.90	NOK 22.90	NOK 21.50	NOK 21.90	21,686
2025-11-28	NOK 22.60	NOK 22.90	NOK 22.50	NOK 22.60	18,405
2025-11-27	NOK 21.10	NOK 22.60	NOK 21.10	NOK 22.60	14,490
2025-11-26	NOK 21.60	NOK 22.30	NOK 21.00	NOK 21.90	35,380
2025-11-25	NOK 22.80	NOK 23.10	NOK 22.10	NOK 23.00	55,193
2025-11-24	NOK 21.10	NOK 23.00	NOK 21.10	NOK 23.00	17,770
2025-11-21	NOK 22.00	NOK 22.70	NOK 21.30	NOK 22.10	56,776
2025-11-20	NOK 22.90	NOK 23.10	NOK 20.80	NOK 22.90	35,386
2025-11-19	NOK 23.40	NOK 23.40	NOK 21.30	NOK 21.70	5,144
2025-11-18	NOK 22.00	NOK 22.60	NOK 21.70	NOK 22.20	12,858
2025-11-17	NOK 22.90	NOK 23.50	NOK 22.50	NOK 22.80	39,841
2025-11-14	NOK 22.60	NOK 23.70	NOK 21.00	NOK 22.50	144,413
2025-11-13	NOK 24.40	NOK 24.40	NOK 22.50	NOK 23.00	48,460
2025-11-12	NOK 25.70	NOK 25.70	NOK 23.90	NOK 24.10	59,161
2025-11-11	NOK 25.70	NOK 25.70	NOK 24.30	NOK 24.70	31,415
2025-11-10	NOK 25.50	NOK 26.30	NOK 24.00	NOK 25.20	82,756
2025-11-07	NOK 26.30	NOK 26.30	NOK 24.20	NOK 24.30	63,922
2025-11-06	NOK 28.50	NOK 28.50	NOK 23.60	NOK 26.20	338,737
2025-11-05	NOK 27.70	NOK 28.00	NOK 27.30	NOK 28.00	25,689
2025-11-04	NOK 27.30	NOK 28.00	NOK 26.60	NOK 27.90	52,213
2025-11-03	NOK 28.90	NOK 28.90	NOK 26.90	NOK 27.50	57,838
2025-10-31	NOK 29.00	NOK 29.00	NOK 28.30	NOK 28.90	34,881
2025-10-30	NOK 28.60	NOK 29.00	NOK 28.20	NOK 29.00	20,030
2025-10-29	NOK 29.00	NOK 29.00	NOK 27.20	NOK 28.80	84,612
2025-10-28	NOK 29.50	NOK 29.50	NOK 27.80	NOK 27.90	98,454
2025-10-27	NOK 30.50	NOK 30.50	NOK 29.70	NOK 30.30	19,943
2025-10-24	NOK 30.50	NOK 30.50	NOK 29.80	NOK 30.00	7,965
2025-10-23	NOK 30.00	NOK 30.40	NOK 29.40	NOK 29.40	50,154
2025-10-22	NOK 30.30	NOK 30.80	NOK 29.70	NOK 30.00	19,937
2025-10-21	NOK 30.40	NOK 31.40	NOK 29.20	NOK 30.90	67,134
2025-10-20	NOK 29.00	NOK 30.20	NOK 29.00	NOK 30.00	31,001
2025-10-17	NOK 29.80	NOK 29.90	NOK 28.70	NOK 29.00	37,583
2025-10-16	NOK 28.00	NOK 30.70	NOK 28.00	NOK 29.90	111,052
2025-10-15	NOK 27.90	NOK 29.00	NOK 27.10	NOK 29.00	41,017
2025-10-14	NOK 28.00	NOK 28.10	NOK 27.00	NOK 27.70	29,212
2025-10-13	NOK 28.00	NOK 28.00	NOK 26.80	NOK 27.40	52,740
2025-10-10	NOK 28.00	NOK 28.10	NOK 26.70	NOK 27.90	18,841
2025-10-09	NOK 27.60	NOK 28.20	NOK 27.20	NOK 28.10	19,538