B2 Impact ASA (B2I) Price History
Daily open, high, low, close and volume for B2 Impact ASA (B2I) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 23.20 | NOK 23.25 | NOK 22.95 | NOK 23.05 | 548,102 |
| 2026-10-08 | NOK 23.05 | NOK 23.15 | NOK 22.85 | NOK 23.10 | 522,588 |
| 2026-10-07 | NOK 23.25 | NOK 23.60 | NOK 23.00 | NOK 23.10 | 950,120 |
| 2026-10-06 | NOK 23.65 | NOK 23.75 | NOK 23.30 | NOK 23.35 | 503,779 |
| 2026-10-05 | NOK 23.60 | NOK 23.85 | NOK 23.40 | NOK 23.65 | 462,081 |
| 2026-10-02 | NOK 23.80 | NOK 23.85 | NOK 23.45 | NOK 23.65 | 852,430 |
| 2026-10-01 | NOK 24.10 | NOK 24.10 | NOK 23.70 | NOK 23.75 | 712,850 |
| 2026-09-30 | NOK 24.20 | NOK 24.35 | NOK 24.00 | NOK 24.15 | 780,559 |
| 2026-09-29 | NOK 24.55 | NOK 24.55 | NOK 24.05 | NOK 24.10 | 611,299 |
| 2026-09-28 | NOK 24.50 | NOK 24.65 | NOK 24.30 | NOK 24.65 | 579,095 |
| 2026-09-25 | NOK 24.70 | NOK 24.70 | NOK 24.00 | NOK 24.25 | 629,541 |
| 2026-09-24 | NOK 24.85 | NOK 24.90 | NOK 24.45 | NOK 24.55 | 568,386 |
| 2026-09-23 | NOK 24.60 | NOK 25.15 | NOK 24.55 | NOK 24.90 | 1,502,254 |
| 2026-09-22 | NOK 24.40 | NOK 24.80 | NOK 24.05 | NOK 24.65 | 1,411,836 |
| 2026-09-21 | NOK 24.60 | NOK 24.60 | NOK 24.15 | NOK 24.40 | 1,052,638 |
| 2026-09-18 | NOK 23.70 | NOK 24.50 | NOK 23.65 | NOK 24.50 | 3,630,976 |
| 2026-09-17 | NOK 23.35 | NOK 24.00 | NOK 23.25 | NOK 23.90 | 3,017,071 |
| 2026-09-16 | NOK 23.35 | NOK 23.70 | NOK 23.10 | NOK 23.15 | 34,198,132 |
| 2026-09-15 | NOK 25.20 | NOK 25.95 | NOK 25.10 | NOK 25.95 | 338,302 |
| 2026-09-14 | NOK 26.20 | NOK 26.20 | NOK 25.20 | NOK 25.25 | 393,941 |
| 2026-09-11 | NOK 26.20 | NOK 26.30 | NOK 25.80 | NOK 25.85 | 281,162 |
| 2026-09-10 | NOK 25.90 | NOK 26.40 | NOK 25.75 | NOK 26.20 | 329,698 |
| 2026-09-09 | NOK 25.80 | NOK 25.90 | NOK 25.55 | NOK 25.70 | 324,799 |
| 2026-09-08 | NOK 26.30 | NOK 26.35 | NOK 25.65 | NOK 25.75 | 439,438 |
| 2026-09-07 | NOK 27.15 | NOK 27.15 | NOK 26.45 | NOK 26.45 | 281,004 |
| 2026-09-04 | NOK 27.10 | NOK 27.10 | NOK 26.70 | NOK 27.05 | 342,757 |
| 2026-09-03 | NOK 26.75 | NOK 27.05 | NOK 26.55 | NOK 27.00 | 299,021 |
| 2026-09-02 | NOK 26.20 | NOK 26.85 | NOK 26.10 | NOK 26.85 | 459,830 |
| 2026-09-01 | NOK 26.70 | NOK 26.80 | NOK 26.10 | NOK 26.25 | 485,613 |
| 2026-08-31 | NOK 26.25 | NOK 26.40 | NOK 26.10 | NOK 26.40 | 806,516 |
| 2026-08-28 | NOK 26.00 | NOK 26.20 | NOK 25.80 | NOK 26.15 | 387,059 |
| 2026-08-27 | NOK 26.65 | NOK 26.65 | NOK 26.05 | NOK 26.15 | 289,928 |
| 2026-08-26 | NOK 27.40 | NOK 27.45 | NOK 26.55 | NOK 26.70 | 914,381 |
| 2026-08-25 | NOK 27.00 | NOK 27.45 | NOK 26.75 | NOK 27.35 | 378,572 |
| 2026-08-24 | NOK 26.60 | NOK 27.00 | NOK 26.35 | NOK 26.95 | 354,976 |
| 2026-08-21 | NOK 26.50 | NOK 26.90 | NOK 26.15 | NOK 26.80 | 903,224 |
| 2026-08-20 | NOK 26.00 | NOK 26.50 | NOK 25.50 | NOK 25.80 | 731,371 |
| 2026-08-19 | NOK 25.60 | NOK 25.60 | NOK 24.95 | NOK 25.00 | 585,621 |
| 2026-08-18 | NOK 26.50 | NOK 26.50 | NOK 25.70 | NOK 25.75 | 329,483 |
| 2026-08-17 | NOK 26.50 | NOK 26.65 | NOK 26.25 | NOK 26.30 | 425,939 |
| 2026-08-14 | NOK 26.30 | NOK 26.55 | NOK 26.20 | NOK 26.40 | 172,933 |
| 2026-08-13 | NOK 25.90 | NOK 26.45 | NOK 25.75 | NOK 26.40 | 336,069 |
| 2026-08-12 | NOK 25.90 | NOK 26.35 | NOK 25.55 | NOK 25.95 | 206,521 |
| 2026-08-11 | NOK 25.95 | NOK 26.00 | NOK 25.40 | NOK 25.70 | 327,093 |
| 2026-08-10 | NOK 26.25 | NOK 26.25 | NOK 25.80 | NOK 26.00 | 392,887 |
| 2026-08-07 | NOK 25.65 | NOK 26.30 | NOK 25.45 | NOK 26.20 | 287,913 |
| 2026-08-06 | NOK 25.85 | NOK 25.85 | NOK 25.45 | NOK 25.60 | 329,064 |
| 2026-08-05 | NOK 25.80 | NOK 25.85 | NOK 25.55 | NOK 25.65 | 440,540 |
| 2026-08-04 | NOK 25.15 | NOK 25.80 | NOK 25.15 | NOK 25.65 | 690,070 |
| 2026-08-03 | NOK 24.40 | NOK 25.55 | NOK 24.40 | NOK 24.90 | 912,000 |
| 2026-07-31 | NOK 24.30 | NOK 24.65 | NOK 24.00 | NOK 24.25 | 305,020 |
| 2026-07-30 | NOK 23.90 | NOK 24.40 | NOK 23.85 | NOK 24.40 | 256,065 |
| 2026-07-29 | NOK 24.30 | NOK 24.45 | NOK 23.80 | NOK 23.80 | 449,144 |
| 2026-07-28 | NOK 23.75 | NOK 24.40 | NOK 23.70 | NOK 24.15 | 400,180 |
| 2026-07-27 | NOK 23.65 | NOK 24.00 | NOK 23.60 | NOK 23.80 | 152,927 |
| 2026-07-24 | NOK 23.70 | NOK 24.00 | NOK 23.55 | NOK 23.55 | 268,706 |
| 2026-07-23 | NOK 23.95 | NOK 24.00 | NOK 23.55 | NOK 23.70 | 200,753 |
| 2026-07-22 | NOK 23.95 | NOK 24.15 | NOK 23.85 | NOK 23.95 | 158,761 |
| 2026-07-21 | NOK 23.95 | NOK 24.25 | NOK 23.85 | NOK 23.95 | 219,790 |
| 2026-07-20 | NOK 24.30 | NOK 24.30 | NOK 23.65 | NOK 23.95 | 283,759 |
| 2026-07-17 | NOK 24.55 | NOK 24.55 | NOK 23.90 | NOK 24.05 | 243,621 |
| 2026-07-16 | NOK 24.90 | NOK 24.95 | NOK 24.50 | NOK 24.70 | 361,621 |
| 2026-07-15 | NOK 24.80 | NOK 24.95 | NOK 24.25 | NOK 24.70 | 566,259 |
| 2026-07-14 | NOK 24.40 | NOK 24.50 | NOK 24.15 | NOK 24.45 | 242,955 |
| 2026-07-13 | NOK 24.25 | NOK 24.85 | NOK 24.15 | NOK 24.55 | 679,477 |
| 2026-07-10 | NOK 24.85 | NOK 24.85 | NOK 24.20 | NOK 24.45 | 352,605 |
| 2026-07-09 | NOK 24.65 | NOK 24.95 | NOK 24.35 | NOK 24.55 | 257,610 |
| 2026-07-08 | NOK 25.00 | NOK 25.00 | NOK 24.35 | NOK 24.50 | 387,858 |
| 2026-07-07 | NOK 24.85 | NOK 25.55 | NOK 24.70 | NOK 24.75 | 650,317 |
| 2026-07-06 | NOK 24.60 | NOK 25.00 | NOK 24.35 | NOK 24.95 | 531,465 |
| 2026-07-03 | NOK 24.25 | NOK 24.75 | NOK 24.20 | NOK 24.25 | 322,830 |
| 2026-07-02 | NOK 23.40 | NOK 24.00 | NOK 23.40 | NOK 24.00 | 490,972 |
| 2026-07-01 | NOK 24.00 | NOK 24.00 | NOK 23.50 | NOK 23.55 | 423,606 |
| 2026-06-30 | NOK 23.75 | NOK 24.10 | NOK 23.60 | NOK 24.00 | 707,911 |
| 2026-06-29 | NOK 22.75 | NOK 23.55 | NOK 22.65 | NOK 23.40 | 846,459 |
| 2026-06-26 | NOK 22.50 | NOK 22.85 | NOK 22.45 | NOK 22.70 | 625,171 |
| 2026-06-25 | NOK 22.75 | NOK 22.85 | NOK 22.45 | NOK 22.70 | 608,314 |
| 2026-06-24 | NOK 22.80 | NOK 22.85 | NOK 22.30 | NOK 22.70 | 394,617 |
| 2026-06-23 | NOK 22.45 | NOK 22.60 | NOK 22.05 | NOK 22.60 | 363,296 |
| 2026-06-22 | NOK 21.95 | NOK 22.75 | NOK 21.90 | NOK 22.65 | 356,256 |
| 2026-06-19 | NOK 22.25 | NOK 22.25 | NOK 21.85 | NOK 21.85 | 246,340 |
| 2026-06-18 | NOK 22.40 | NOK 22.40 | NOK 21.80 | NOK 22.00 | 228,901 |
| 2026-06-17 | NOK 22.00 | NOK 22.25 | NOK 21.80 | NOK 22.15 | 633,136 |
| 2026-06-16 | NOK 22.00 | NOK 22.00 | NOK 21.60 | NOK 21.80 | 457,651 |
| 2026-06-15 | NOK 22.30 | NOK 22.55 | NOK 21.65 | NOK 21.80 | 307,488 |
| 2026-06-12 | NOK 21.70 | NOK 22.15 | NOK 21.70 | NOK 22.00 | 289,015 |
| 2026-06-11 | NOK 21.85 | NOK 22.10 | NOK 21.70 | NOK 21.75 | 418,020 |
| 2026-06-10 | NOK 21.40 | NOK 22.00 | NOK 21.15 | NOK 21.90 | 658,652 |
| 2026-06-09 | NOK 21.70 | NOK 21.85 | NOK 21.45 | NOK 21.55 | 310,385 |
| 2026-06-08 | NOK 21.60 | NOK 22.20 | NOK 21.50 | NOK 21.75 | 577,138 |
| 2026-06-05 | NOK 21.40 | NOK 21.75 | NOK 21.30 | NOK 21.75 | 666,734 |
| 2026-06-04 | NOK 21.95 | NOK 21.95 | NOK 21.35 | NOK 21.45 | 660,561 |
| 2026-06-03 | NOK 21.75 | NOK 22.10 | NOK 21.55 | NOK 21.80 | 902,557 |
| 2026-06-02 | NOK 21.65 | NOK 22.00 | NOK 21.30 | NOK 21.70 | 648,961 |
| 2026-06-01 | NOK 22.50 | NOK 22.50 | NOK 21.35 | NOK 21.55 | 581,615 |
| 2026-05-29 | NOK 22.85 | NOK 22.90 | NOK 22.25 | NOK 22.25 | 4,309,798 |
| 2026-05-28 | NOK 22.55 | NOK 22.90 | NOK 22.40 | NOK 22.80 | 401,621 |
| 2026-05-27 | NOK 23.25 | NOK 23.25 | NOK 22.40 | NOK 22.40 | 458,155 |
| 2026-05-26 | NOK 22.30 | NOK 23.20 | NOK 22.05 | NOK 23.20 | 1,057,959 |
| 2026-05-22 | NOK 24.55 | NOK 24.65 | NOK 23.75 | NOK 23.75 | 861,010 |
| 2026-05-21 | NOK 24.00 | NOK 24.95 | NOK 23.90 | NOK 24.15 | 1,024,733 |
| 2026-05-20 | NOK 23.50 | NOK 23.70 | NOK 23.05 | NOK 23.50 | 805,339 |
| 2026-05-19 | NOK 23.60 | NOK 23.65 | NOK 23.15 | NOK 23.30 | 484,135 |
| 2026-05-18 | NOK 23.55 | NOK 23.60 | NOK 23.00 | NOK 23.55 | 487,248 |
| 2026-05-15 | NOK 23.60 | NOK 23.75 | NOK 23.15 | NOK 23.35 | 497,621 |
| 2026-05-13 | NOK 23.95 | NOK 23.95 | NOK 23.40 | NOK 23.45 | 217,916 |
| 2026-05-12 | NOK 23.40 | NOK 23.65 | NOK 23.25 | NOK 23.40 | 386,676 |
| 2026-05-11 | NOK 24.10 | NOK 24.10 | NOK 23.50 | NOK 23.65 | 425,050 |
| 2026-05-08 | NOK 24.00 | NOK 24.50 | NOK 23.85 | NOK 24.00 | 252,507 |
| 2026-05-07 | NOK 23.60 | NOK 24.05 | NOK 23.55 | NOK 24.05 | 245,557 |
| 2026-05-06 | NOK 23.65 | NOK 23.75 | NOK 23.25 | NOK 23.45 | 415,410 |
| 2026-05-05 | NOK 23.35 | NOK 23.90 | NOK 23.15 | NOK 23.30 | 493,908 |
| 2026-05-04 | NOK 23.80 | NOK 24.00 | NOK 23.00 | NOK 23.30 | 430,769 |
| 2026-04-30 | NOK 23.90 | NOK 24.00 | NOK 23.40 | NOK 23.85 | 572,840 |
| 2026-04-29 | NOK 25.00 | NOK 25.00 | NOK 24.35 | NOK 24.35 | 234,409 |
| 2026-04-28 | NOK 25.00 | NOK 25.10 | NOK 24.60 | NOK 24.70 | 149,682 |
| 2026-04-27 | NOK 25.00 | NOK 25.10 | NOK 24.60 | NOK 24.60 | 241,986 |
| 2026-04-24 | NOK 24.80 | NOK 25.20 | NOK 24.50 | NOK 24.90 | 189,220 |
| 2026-04-23 | NOK 25.10 | NOK 25.15 | NOK 24.75 | NOK 24.80 | 237,719 |
| 2026-04-22 | NOK 25.15 | NOK 25.30 | NOK 24.80 | NOK 25.10 | 263,085 |
| 2026-04-21 | NOK 24.75 | NOK 25.05 | NOK 24.40 | NOK 24.95 | 276,459 |
| 2026-04-20 | NOK 24.70 | NOK 24.70 | NOK 23.90 | NOK 24.10 | 266,187 |
| 2026-04-17 | NOK 24.20 | NOK 24.75 | NOK 24.20 | NOK 24.45 | 208,660 |
| 2026-04-16 | NOK 24.65 | NOK 24.65 | NOK 24.15 | NOK 24.15 | 242,815 |
| 2026-04-15 | NOK 24.75 | NOK 24.75 | NOK 24.30 | NOK 24.50 | 655,501 |
| 2026-04-14 | NOK 25.00 | NOK 25.00 | NOK 24.50 | NOK 24.60 | 498,108 |
| 2026-04-13 | NOK 24.50 | NOK 25.00 | NOK 24.30 | NOK 24.95 | 408,859 |
| 2026-04-10 | NOK 24.55 | NOK 24.75 | NOK 24.40 | NOK 24.45 | 499,161 |
| 2026-04-09 | NOK 24.00 | NOK 24.30 | NOK 23.80 | NOK 24.10 | 774,923 |
| 2026-04-08 | NOK 23.90 | NOK 24.35 | NOK 23.80 | NOK 23.90 | 492,774 |
| 2026-04-07 | NOK 23.85 | NOK 24.00 | NOK 23.25 | NOK 23.45 | 441,598 |
| 2026-04-01 | NOK 23.60 | NOK 23.95 | NOK 23.60 | NOK 23.75 | 176,454 |
| 2026-03-31 | NOK 23.30 | NOK 23.55 | NOK 23.15 | NOK 23.35 | 255,335 |
| 2026-03-30 | NOK 22.65 | NOK 23.25 | NOK 22.40 | NOK 23.10 | 440,269 |
| 2026-03-27 | NOK 22.90 | NOK 23.00 | NOK 22.40 | NOK 22.65 | 332,688 |
| 2026-03-26 | NOK 23.45 | NOK 23.45 | NOK 22.95 | NOK 23.05 | 273,151 |
| 2026-03-25 | NOK 23.40 | NOK 23.80 | NOK 23.05 | NOK 23.45 | 281,068 |
| 2026-03-24 | NOK 23.05 | NOK 23.25 | NOK 22.60 | NOK 23.20 | 251,424 |
| 2026-03-23 | NOK 22.25 | NOK 23.40 | NOK 21.85 | NOK 23.25 | 895,353 |
| 2026-03-20 | NOK 23.15 | NOK 23.35 | NOK 22.80 | NOK 22.80 | 396,679 |
| 2026-03-19 | NOK 23.70 | NOK 23.90 | NOK 22.90 | NOK 22.90 | 442,018 |
| 2026-03-18 | NOK 23.80 | NOK 24.35 | NOK 23.70 | NOK 23.85 | 1,909,395 |
| 2026-03-17 | NOK 23.50 | NOK 23.85 | NOK 23.30 | NOK 23.80 | 501,129 |
| 2026-03-16 | NOK 24.40 | NOK 24.40 | NOK 22.70 | NOK 23.50 | 2,312,863 |
| 2026-03-13 | NOK 25.30 | NOK 25.40 | NOK 24.95 | NOK 24.95 | 18,467,498 |
| 2026-03-12 | NOK 25.40 | NOK 25.45 | NOK 25.10 | NOK 25.20 | 326,629 |
| 2026-03-11 | NOK 25.40 | NOK 25.40 | NOK 24.75 | NOK 25.10 | 313,775 |
| 2026-03-10 | NOK 25.00 | NOK 25.60 | NOK 24.65 | NOK 25.60 | 321,740 |
| 2026-03-09 | NOK 24.80 | NOK 24.80 | NOK 23.90 | NOK 24.55 | 601,152 |
| 2026-03-06 | NOK 25.05 | NOK 25.15 | NOK 24.60 | NOK 25.15 | 515,729 |
| 2026-03-05 | NOK 25.40 | NOK 25.40 | NOK 24.90 | NOK 25.15 | 406,253 |
| 2026-03-04 | NOK 24.15 | NOK 25.40 | NOK 23.90 | NOK 25.35 | 589,270 |
| 2026-03-03 | NOK 24.50 | NOK 24.75 | NOK 23.80 | NOK 24.10 | 480,969 |
| 2026-03-02 | NOK 24.10 | NOK 24.90 | NOK 24.10 | NOK 24.70 | 458,768 |
| 2026-02-27 | NOK 23.95 | NOK 24.60 | NOK 23.60 | NOK 24.35 | 409,538 |
| 2026-02-26 | NOK 23.85 | NOK 24.00 | NOK 23.50 | NOK 23.80 | 167,712 |
| 2026-02-25 | NOK 23.85 | NOK 23.85 | NOK 23.60 | NOK 23.80 | 131,181 |
| 2026-02-24 | NOK 24.10 | NOK 24.10 | NOK 23.60 | NOK 23.65 | 188,725 |
| 2026-02-23 | NOK 24.45 | NOK 24.65 | NOK 24.00 | NOK 24.05 | 235,567 |
| 2026-02-20 | NOK 24.30 | NOK 24.60 | NOK 23.85 | NOK 24.40 | 284,058 |
| 2026-02-19 | NOK 23.85 | NOK 24.20 | NOK 23.30 | NOK 24.15 | 529,756 |
| 2026-02-18 | NOK 23.50 | NOK 23.80 | NOK 23.25 | NOK 23.65 | 517,858 |
| 2026-02-17 | NOK 23.35 | NOK 23.45 | NOK 23.10 | NOK 23.10 | 452,817 |
| 2026-02-16 | NOK 22.45 | NOK 23.50 | NOK 22.45 | NOK 23.40 | 612,105 |
| 2026-02-13 | NOK 21.60 | NOK 22.35 | NOK 21.40 | NOK 22.25 | 711,525 |
| 2026-02-12 | NOK 21.90 | NOK 22.00 | NOK 20.70 | NOK 21.60 | 548,029 |
| 2026-02-11 | NOK 21.20 | NOK 21.50 | NOK 21.05 | NOK 21.40 | 323,136 |
| 2026-02-10 | NOK 21.10 | NOK 21.45 | NOK 20.85 | NOK 21.30 | 213,932 |
| 2026-02-09 | NOK 20.70 | NOK 21.20 | NOK 20.45 | NOK 21.20 | 563,808 |
| 2026-02-06 | NOK 20.00 | NOK 20.65 | NOK 20.00 | NOK 20.20 | 814,784 |
| 2026-02-05 | NOK 20.20 | NOK 20.30 | NOK 19.92 | NOK 20.00 | 219,738 |
| 2026-02-04 | NOK 20.55 | NOK 20.55 | NOK 20.20 | NOK 20.25 | 265,372 |
| 2026-02-03 | NOK 21.00 | NOK 21.20 | NOK 20.25 | NOK 20.45 | 268,690 |
| 2026-02-02 | NOK 20.65 | NOK 21.00 | NOK 20.40 | NOK 21.00 | 158,520 |
| 2026-01-30 | NOK 20.40 | NOK 20.90 | NOK 20.15 | NOK 20.80 | 280,457 |
| 2026-01-29 | NOK 20.80 | NOK 20.80 | NOK 20.30 | NOK 20.35 | 253,768 |
| 2026-01-28 | NOK 20.95 | NOK 20.95 | NOK 20.60 | NOK 20.80 | 217,335 |
| 2026-01-27 | NOK 20.80 | NOK 21.15 | NOK 20.80 | NOK 20.95 | 182,742 |
| 2026-01-26 | NOK 21.30 | NOK 21.40 | NOK 20.75 | NOK 20.80 | 623,542 |
| 2026-01-23 | NOK 20.50 | NOK 21.30 | NOK 20.40 | NOK 21.30 | 815,339 |
| 2026-01-22 | NOK 20.15 | NOK 20.60 | NOK 20.05 | NOK 20.40 | 245,577 |
| 2026-01-21 | NOK 20.20 | NOK 20.20 | NOK 19.64 | NOK 20.00 | 429,845 |
| 2026-01-20 | NOK 20.45 | NOK 20.45 | NOK 19.80 | NOK 20.15 | 218,615 |
| 2026-01-19 | NOK 20.00 | NOK 20.30 | NOK 19.80 | NOK 20.15 | 273,032 |
| 2026-01-16 | NOK 19.90 | NOK 20.30 | NOK 19.72 | NOK 20.15 | 537,496 |
| 2026-01-15 | NOK 19.90 | NOK 19.90 | NOK 19.64 | NOK 19.86 | 409,545 |
| 2026-01-14 | NOK 19.84 | NOK 19.90 | NOK 19.56 | NOK 19.90 | 411,077 |
| 2026-01-13 | NOK 19.62 | NOK 20.35 | NOK 19.62 | NOK 19.80 | 449,744 |
| 2026-01-12 | NOK 19.80 | NOK 19.80 | NOK 19.54 | NOK 19.60 | 372,700 |
| 2026-01-09 | NOK 19.50 | NOK 19.78 | NOK 19.48 | NOK 19.78 | 707,464 |
| 2026-01-08 | NOK 19.70 | NOK 19.78 | NOK 19.38 | NOK 19.38 | 283,687 |
| 2026-01-07 | NOK 20.25 | NOK 20.25 | NOK 19.54 | NOK 19.60 | 634,741 |
| 2026-01-06 | NOK 19.42 | NOK 20.20 | NOK 19.42 | NOK 20.00 | 711,778 |
| 2026-01-05 | NOK 19.22 | NOK 19.96 | NOK 19.18 | NOK 19.18 | 952,139 |
| 2026-01-02 | NOK 18.50 | NOK 18.70 | NOK 18.02 | NOK 18.70 | 449,097 |
| 2025-12-30 | NOK 17.90 | NOK 18.46 | NOK 17.84 | NOK 18.24 | 499,923 |
| 2025-12-29 | NOK 17.70 | NOK 18.08 | NOK 17.70 | NOK 17.80 | 316,484 |
| 2025-12-23 | NOK 17.18 | NOK 17.72 | NOK 17.18 | NOK 17.50 | 342,464 |
| 2025-12-22 | NOK 17.02 | NOK 17.30 | NOK 16.90 | NOK 17.16 | 392,097 |
| 2025-12-19 | NOK 16.96 | NOK 17.00 | NOK 16.94 | NOK 16.94 | 189,144 |
| 2025-12-18 | NOK 17.12 | NOK 17.12 | NOK 16.84 | NOK 16.88 | 127,295 |
| 2025-12-17 | NOK 16.72 | NOK 17.10 | NOK 16.72 | NOK 16.98 | 195,432 |
| 2025-12-16 | NOK 16.86 | NOK 16.96 | NOK 16.74 | NOK 16.78 | 108,548 |
| 2025-12-15 | NOK 16.90 | NOK 17.02 | NOK 16.82 | NOK 16.86 | 194,956 |
| 2025-12-12 | NOK 16.82 | NOK 16.92 | NOK 16.70 | NOK 16.88 | 260,837 |
| 2025-12-11 | NOK 17.28 | NOK 17.28 | NOK 16.80 | NOK 16.86 | 148,109 |
| 2025-12-10 | NOK 17.20 | NOK 17.30 | NOK 17.00 | NOK 17.00 | 120,447 |
| 2025-12-09 | NOK 17.20 | NOK 17.20 | NOK 17.02 | NOK 17.10 | 101,082 |
| 2025-12-08 | NOK 16.96 | NOK 17.28 | NOK 16.82 | NOK 17.00 | 286,711 |
| 2025-12-05 | NOK 17.10 | NOK 17.16 | NOK 16.90 | NOK 16.98 | 178,595 |
| 2025-12-04 | NOK 16.98 | NOK 17.04 | NOK 16.72 | NOK 16.90 | 190,894 |
| 2025-12-03 | NOK 16.80 | NOK 16.94 | NOK 16.60 | NOK 16.82 | 2,418,967 |
| 2025-12-02 | NOK 16.94 | NOK 16.98 | NOK 16.60 | NOK 16.64 | 110,836 |
| 2025-12-01 | NOK 16.92 | NOK 16.94 | NOK 16.70 | NOK 16.86 | 173,496 |
| 2025-11-28 | NOK 16.84 | NOK 17.08 | NOK 16.72 | NOK 16.90 | 313,154 |
| 2025-11-27 | NOK 16.96 | NOK 17.00 | NOK 16.70 | NOK 16.78 | 160,197 |
| 2025-11-26 | NOK 16.96 | NOK 16.96 | NOK 16.56 | NOK 16.92 | 158,270 |
| 2025-11-25 | NOK 16.48 | NOK 16.58 | NOK 16.40 | NOK 16.52 | 150,942 |
| 2025-11-24 | NOK 16.28 | NOK 16.50 | NOK 16.26 | NOK 16.42 | 185,775 |
| 2025-11-21 | NOK 16.30 | NOK 16.52 | NOK 16.12 | NOK 16.34 | 161,699 |
| 2025-11-20 | NOK 16.40 | NOK 16.64 | NOK 16.40 | NOK 16.50 | 109,319 |
| 2025-11-19 | NOK 16.60 | NOK 16.60 | NOK 16.28 | NOK 16.46 | 125,809 |
| 2025-11-18 | NOK 16.82 | NOK 16.82 | NOK 16.28 | NOK 16.36 | 258,428 |
| 2025-11-17 | NOK 16.82 | NOK 17.04 | NOK 16.70 | NOK 16.82 | 84,426 |
| 2025-11-14 | NOK 17.12 | NOK 17.18 | NOK 16.42 | NOK 16.84 | 382,433 |
| 2025-11-13 | NOK 17.40 | NOK 17.40 | NOK 17.04 | NOK 17.18 | 50,228 |
| 2025-11-12 | NOK 17.10 | NOK 17.30 | NOK 16.86 | NOK 17.06 | 281,046 |
| 2025-11-11 | NOK 16.82 | NOK 17.10 | NOK 16.82 | NOK 16.92 | 87,499 |
| 2025-11-10 | NOK 17.20 | NOK 17.30 | NOK 16.86 | NOK 16.92 | 201,684 |
| 2025-11-07 | NOK 16.74 | NOK 17.20 | NOK 16.74 | NOK 17.20 | 177,304 |
| 2025-11-06 | NOK 17.28 | NOK 17.60 | NOK 16.64 | NOK 16.92 | 436,833 |
| 2025-11-05 | NOK 17.58 | NOK 17.58 | NOK 16.94 | NOK 17.28 | 171,147 |
| 2025-11-04 | NOK 17.58 | NOK 17.58 | NOK 17.02 | NOK 17.16 | 108,298 |
| 2025-11-03 | NOK 17.38 | NOK 17.60 | NOK 17.20 | NOK 17.44 | 205,473 |
| 2025-10-31 | NOK 16.56 | NOK 17.38 | NOK 16.56 | NOK 17.38 | 319,115 |
| 2025-10-30 | NOK 16.68 | NOK 16.68 | NOK 16.50 | NOK 16.58 | 166,940 |
| 2025-10-29 | NOK 17.00 | NOK 17.08 | NOK 16.68 | NOK 16.68 | 278,090 |
| 2025-10-28 | NOK 17.32 | NOK 17.32 | NOK 17.00 | NOK 17.06 | 76,503 |
| 2025-10-27 | NOK 16.96 | NOK 17.32 | NOK 16.82 | NOK 17.32 | 162,961 |
| 2025-10-24 | NOK 17.20 | NOK 17.20 | NOK 16.82 | NOK 17.12 | 130,130 |
| 2025-10-23 | NOK 16.80 | NOK 17.04 | NOK 16.60 | NOK 17.04 | 122,281 |
| 2025-10-22 | NOK 16.64 | NOK 16.80 | NOK 16.58 | NOK 16.64 | 87,042 |
| 2025-10-21 | NOK 16.96 | NOK 16.96 | NOK 16.64 | NOK 16.74 | 149,059 |
| 2025-10-20 | NOK 16.70 | NOK 16.96 | NOK 16.70 | NOK 16.88 | 119,588 |
| 2025-10-17 | NOK 17.68 | NOK 17.68 | NOK 16.62 | NOK 16.74 | 498,094 |
| 2025-10-16 | NOK 17.02 | NOK 17.10 | NOK 16.72 | NOK 17.06 | 140,850 |
| 2025-10-15 | NOK 17.30 | NOK 17.40 | NOK 17.02 | NOK 17.16 | 357,109 |
| 2025-10-14 | NOK 17.04 | NOK 17.32 | NOK 17.04 | NOK 17.32 | 240,384 |
| 2025-10-13 | NOK 17.46 | NOK 17.50 | NOK 17.16 | NOK 17.30 | 271,574 |
| 2025-10-10 | NOK 17.40 | NOK 17.68 | NOK 17.40 | NOK 17.62 | 168,419 |
| 2025-10-09 | NOK 17.62 | NOK 17.90 | NOK 17.32 | NOK 17.48 | 135,524 |