Baltic Sea Properties AS (BALT) Price History
Daily open, high, low, close and volume for Baltic Sea Properties AS (BALT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 49.60 | NOK 49.60 | NOK 49.20 | NOK 49.20 | 280 |
| 2026-10-08 | NOK 49.00 | NOK 49.80 | NOK 49.00 | NOK 49.80 | 277 |
| 2026-10-07 | NOK 49.80 | NOK 50.00 | NOK 49.80 | NOK 50.00 | 400 |
| 2026-10-06 | NOK 49.00 | NOK 49.00 | NOK 48.80 | NOK 48.80 | 453 |
| 2026-10-05 | NOK 49.80 | NOK 49.80 | NOK 49.80 | NOK 49.80 | 441 |
| 2026-10-02 | NOK 49.00 | NOK 49.60 | NOK 49.00 | NOK 49.60 | 460 |
| 2026-10-01 | NOK 49.00 | NOK 49.40 | NOK 49.00 | NOK 49.40 | 482 |
| 2026-09-30 | NOK 50.00 | NOK 50.00 | NOK 49.80 | NOK 50.00 | 451 |
| 2026-09-29 | NOK 48.60 | NOK 49.80 | NOK 48.60 | NOK 49.80 | 445 |
| 2026-09-28 | NOK 49.00 | NOK 49.00 | NOK 48.60 | NOK 49.00 | 440 |
| 2026-09-25 | NOK 49.80 | NOK 49.80 | NOK 49.60 | NOK 49.80 | 430 |
| 2026-09-24 | NOK 49.80 | NOK 49.80 | NOK 49.80 | NOK 49.80 | 400 |
| 2026-09-23 | NOK 47.20 | NOK 49.60 | NOK 47.20 | NOK 49.00 | 500 |
| 2026-09-22 | NOK 46.80 | NOK 50.00 | NOK 46.80 | NOK 50.00 | 17,000 |
| 2026-09-21 | NOK 48.00 | NOK 48.00 | NOK 46.80 | NOK 46.80 | 400 |
| 2026-09-18 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 100 |
| 2026-09-17 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 95 |
| 2026-09-16 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 0 |
| 2026-09-15 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 95 |
| 2026-09-14 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 0 |
| 2026-09-11 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 0 |
| 2026-09-10 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 100 |
| 2026-09-09 | NOK 46.40 | NOK 46.40 | NOK 46.20 | NOK 46.20 | 10,000 |
| 2026-09-08 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0 |
| 2026-09-07 | NOK 46.40 | NOK 50.00 | NOK 46.40 | NOK 50.00 | 5,018 |
| 2026-09-04 | NOK 47.00 | NOK 47.00 | NOK 46.40 | NOK 46.40 | 103 |
| 2026-09-03 | NOK 46.80 | NOK 47.00 | NOK 46.80 | NOK 47.00 | 1,183 |
| 2026-09-02 | NOK 46.60 | NOK 46.60 | NOK 46.60 | NOK 46.60 | 0 |
| 2026-09-01 | NOK 46.60 | NOK 46.60 | NOK 46.60 | NOK 46.60 | 106 |
| 2026-08-31 | NOK 46.40 | NOK 46.40 | NOK 46.40 | NOK 46.40 | 103 |
| 2026-08-28 | NOK 46.20 | NOK 46.20 | NOK 46.00 | NOK 46.00 | 98 |
| 2026-08-27 | NOK 46.00 | NOK 46.20 | NOK 46.00 | NOK 46.20 | 124 |
| 2026-08-26 | NOK 46.20 | NOK 46.20 | NOK 46.20 | NOK 46.20 | 104 |
| 2026-08-25 | NOK 46.20 | NOK 46.20 | NOK 46.20 | NOK 46.20 | 4 |
| 2026-08-24 | NOK 46.00 | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-21 | NOK 46.00 | NOK 46.20 | NOK 46.00 | NOK 46.20 | 103 |
| 2026-08-20 | NOK 46.00 | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-19 | NOK 46.00 | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-18 | NOK 46.00 | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-17 | NOK 46.00 | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-14 | NOK 46.00 | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-13 | NOK 46.00 | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-12 | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-11 | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-10 | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-07 | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-06 | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-05 | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-04 | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-03 | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 | 10 |
| 2026-07-31 | NOK 47.80 | NOK 47.80 | NOK 47.80 | NOK 47.80 | 1,000 |
| 2026-07-30 | NOK 47.60 | NOK 47.60 | NOK 47.60 | NOK 47.60 | 0 |
| 2026-07-29 | NOK 47.60 | NOK 47.60 | NOK 47.60 | NOK 47.60 | 0 |
| 2026-07-28 | NOK 47.60 | NOK 47.60 | NOK 47.60 | NOK 47.60 | 0 |
| 2026-07-27 | NOK 47.60 | NOK 47.60 | NOK 47.60 | NOK 47.60 | 195 |
| 2026-07-24 | NOK 47.80 | NOK 47.80 | NOK 47.80 | NOK 47.80 | 0 |
| 2026-07-23 | NOK 47.80 | NOK 47.80 | NOK 47.80 | NOK 47.80 | 135 |
| 2026-07-22 | NOK 47.80 | NOK 47.80 | NOK 47.80 | NOK 47.80 | 260 |
| 2026-07-21 | NOK 45.20 | NOK 45.20 | NOK 45.20 | NOK 45.20 | 0 |
| 2026-07-20 | NOK 45.20 | NOK 45.20 | NOK 45.20 | NOK 45.20 | 0 |
| 2026-07-17 | NOK 45.20 | NOK 45.20 | NOK 45.20 | NOK 45.20 | 0 |
| 2026-07-16 | NOK 45.20 | NOK 45.20 | NOK 45.20 | NOK 45.20 | 0 |
| 2026-07-15 | NOK 45.20 | NOK 45.20 | NOK 45.20 | NOK 45.20 | 60 |
| 2026-07-14 | NOK 46.00 | NOK 46.00 | NOK 46.00 | NOK 46.00 | 0 |
| 2026-07-13 | NOK 46.00 | NOK 46.00 | NOK 46.00 | NOK 46.00 | 7,762 |
| 2026-07-10 | NOK 46.40 | NOK 46.40 | NOK 46.40 | NOK 46.40 | 3 |
| 2026-07-09 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 2,438 |
| 2026-07-08 | NOK 47.00 | NOK 48.00 | NOK 47.00 | NOK 48.00 | 205 |
| 2026-07-07 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 200 |
| 2026-07-06 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 200 |
| 2026-07-03 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 202 |
| 2026-07-02 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 32 |
| 2026-07-01 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 0 |
| 2026-06-30 | NOK 47.00 | NOK 48.00 | NOK 47.00 | NOK 48.00 | 330 |
| 2026-06-29 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 101 |
| 2026-06-26 | NOK 48.80 | NOK 48.80 | NOK 47.00 | NOK 47.00 | 108 |
| 2026-06-25 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 100 |
| 2026-06-24 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 290 |
| 2026-06-23 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 201 |
| 2026-06-22 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 211 |
| 2026-06-19 | NOK 47.00 | NOK 47.20 | NOK 47.00 | NOK 47.00 | 190 |
| 2026-06-18 | NOK 49.80 | NOK 49.80 | NOK 49.80 | NOK 49.80 | 397 |
| 2026-06-17 | NOK 47.20 | NOK 47.20 | NOK 47.00 | NOK 47.00 | 201 |
| 2026-06-16 | NOK 47.00 | NOK 47.40 | NOK 47.00 | NOK 47.40 | 1,427 |
| 2026-06-15 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 2 |
| 2026-06-12 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 200 |
| 2026-06-11 | NOK 47.20 | NOK 47.20 | NOK 47.20 | NOK 47.20 | 200 |
| 2026-06-10 | NOK 47.00 | NOK 47.20 | NOK 47.00 | NOK 47.20 | 221 |
| 2026-06-09 | NOK 47.20 | NOK 47.20 | NOK 47.20 | NOK 47.20 | 100 |
| 2026-06-08 | NOK 47.20 | NOK 47.20 | NOK 47.20 | NOK 47.20 | 503 |
| 2026-06-05 | NOK 47.00 | NOK 47.20 | NOK 47.00 | NOK 47.20 | 220 |
| 2026-06-04 | NOK 47.20 | NOK 47.20 | NOK 47.20 | NOK 47.20 | 182 |
| 2026-06-03 | NOK 46.00 | NOK 47.00 | NOK 46.00 | NOK 47.00 | 1,200 |
| 2026-06-02 | NOK 46.00 | NOK 46.00 | NOK 46.00 | NOK 46.00 | 0 |
| 2026-06-01 | NOK 46.00 | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-05-29 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 591 |
| 2026-05-28 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 561 |
| 2026-05-27 | NOK 49.60 | NOK 51.50 | NOK 49.60 | NOK 51.50 | 1,513 |
| 2026-05-26 | NOK 51.00 | NOK 51.00 | NOK 47.40 | NOK 51.00 | 626 |
| 2026-05-22 | NOK 46.00 | NOK 46.80 | NOK 45.60 | NOK 46.80 | 2,121 |
| 2026-05-21 | NOK 47.00 | NOK 48.00 | NOK 47.00 | NOK 48.00 | 680 |
| 2026-05-20 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 842 |
| 2026-05-19 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 0 |
| 2026-05-18 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 0 |
| 2026-05-15 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 2,109 |
| 2026-05-13 | NOK 47.60 | NOK 48.40 | NOK 45.40 | NOK 45.60 | 11,544 |
| 2026-05-12 | NOK 49.80 | NOK 49.80 | NOK 49.80 | NOK 49.80 | 0 |
| 2026-05-11 | NOK 49.80 | NOK 49.80 | NOK 49.80 | NOK 49.80 | 0 |
| 2026-05-08 | NOK 48.00 | NOK 50.00 | NOK 48.00 | NOK 49.80 | 1,453 |
| 2026-05-07 | NOK 48.60 | NOK 48.80 | NOK 48.00 | NOK 48.00 | 4,787 |
| 2026-05-06 | NOK 48.00 | NOK 48.20 | NOK 48.00 | NOK 48.20 | 1,274 |
| 2026-05-05 | NOK 47.00 | NOK 47.00 | NOK 46.00 | NOK 46.20 | 2,097 |
| 2026-05-04 | NOK 46.60 | NOK 46.60 | NOK 46.00 | NOK 46.60 | 1,447 |
| 2026-04-30 | NOK 47.00 | NOK 47.20 | NOK 47.00 | NOK 47.00 | 1,453 |
| 2026-04-29 | NOK 46.20 | NOK 47.00 | NOK 46.00 | NOK 46.00 | 7,999 |
| 2026-04-28 | NOK 46.00 | NOK 46.00 | NOK 45.60 | NOK 45.60 | 4,020 |
| 2026-04-27 | NOK 48.60 | NOK 48.60 | NOK 46.80 | NOK 46.80 | 1,363 |
| 2026-04-24 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 1,371 |
| 2026-04-23 | NOK 47.00 | NOK 47.40 | NOK 47.00 | NOK 47.40 | 1,689 |
| 2026-04-22 | NOK 46.00 | NOK 46.60 | NOK 46.00 | NOK 46.60 | 2,427 |
| 2026-04-21 | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-04-20 | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 | 110 |
| 2026-04-17 | NOK 45.60 | NOK 45.60 | NOK 45.40 | NOK 45.40 | 722 |
| 2026-04-16 | NOK 45.20 | NOK 45.60 | NOK 43.80 | NOK 45.40 | 7,684 |
| 2026-04-15 | NOK 45.20 | NOK 45.20 | NOK 43.40 | NOK 43.60 | 18,447 |
| 2026-04-14 | NOK 45.00 | NOK 45.40 | NOK 44.00 | NOK 44.00 | 11,886 |
| 2026-04-13 | NOK 47.00 | NOK 47.00 | NOK 44.00 | NOK 44.00 | 19,607 |
| 2026-04-10 | NOK 47.40 | NOK 47.40 | NOK 47.00 | NOK 47.00 | 18,270 |
| 2026-04-09 | NOK 48.60 | NOK 48.60 | NOK 47.20 | NOK 47.20 | 104 |
| 2026-04-08 | NOK 47.40 | NOK 47.40 | NOK 47.40 | NOK 47.40 | 960 |
| 2026-04-07 | NOK 48.60 | NOK 48.60 | NOK 48.40 | NOK 48.40 | 140 |
| 2026-04-01 | NOK 48.80 | NOK 48.80 | NOK 48.80 | NOK 48.80 | 0 |
| 2026-03-31 | NOK 48.80 | NOK 48.80 | NOK 48.80 | NOK 48.80 | 0 |
| 2026-03-30 | NOK 48.80 | NOK 48.80 | NOK 48.80 | NOK 48.80 | 102 |
| 2026-03-27 | NOK 48.80 | NOK 49.00 | NOK 48.80 | NOK 49.00 | 15,220 |
| 2026-03-26 | NOK 48.80 | NOK 49.00 | NOK 48.40 | NOK 49.00 | 2,191 |
| 2026-03-25 | NOK 48.80 | NOK 48.80 | NOK 48.80 | NOK 48.80 | 1,966 |
| 2026-03-24 | NOK 48.80 | NOK 48.80 | NOK 48.00 | NOK 48.80 | 1,996 |
| 2026-03-23 | NOK 48.80 | NOK 48.80 | NOK 48.80 | NOK 48.80 | 2,029 |
| 2026-03-20 | NOK 48.60 | NOK 49.60 | NOK 48.00 | NOK 49.60 | 2,044 |
| 2026-03-19 | NOK 48.80 | NOK 48.80 | NOK 48.80 | NOK 48.80 | 2,053 |
| 2026-03-18 | NOK 48.80 | NOK 49.00 | NOK 48.00 | NOK 48.80 | 27,179 |
| 2026-03-17 | NOK 49.00 | NOK 49.00 | NOK 47.00 | NOK 47.20 | 5,413 |
| 2026-03-16 | NOK 46.20 | NOK 49.00 | NOK 46.00 | NOK 46.60 | 63,772 |
| 2026-03-13 | NOK 45.00 | NOK 46.00 | NOK 45.00 | NOK 46.00 | 4,315 |
| 2026-03-12 | NOK 46.20 | NOK 46.20 | NOK 44.00 | NOK 44.00 | 20,761 |
| 2026-03-11 | NOK 45.80 | NOK 46.00 | NOK 43.40 | NOK 44.00 | 3,130 |
| 2026-03-10 | NOK 47.40 | NOK 48.00 | NOK 46.60 | NOK 46.60 | 2,672 |
| 2026-03-09 | NOK 44.60 | NOK 46.80 | NOK 44.60 | NOK 46.80 | 935 |
| 2026-03-06 | NOK 46.80 | NOK 46.80 | NOK 46.80 | NOK 46.80 | 100 |
| 2026-03-05 | NOK 45.00 | NOK 47.40 | NOK 45.00 | NOK 46.60 | 4,810 |
| 2026-03-04 | NOK 47.40 | NOK 47.40 | NOK 47.00 | NOK 47.00 | 2,500 |
| 2026-03-03 | NOK 48.20 | NOK 48.20 | NOK 47.20 | NOK 47.20 | 5,594 |
| 2026-03-02 | NOK 47.60 | NOK 47.60 | NOK 47.60 | NOK 47.60 | 677 |
| 2026-02-27 | NOK 48.80 | NOK 48.80 | NOK 46.80 | NOK 47.40 | 4,041 |
| 2026-02-26 | NOK 45.80 | NOK 45.80 | NOK 44.00 | NOK 44.00 | 3,152 |
| 2026-02-25 | NOK 47.00 | NOK 47.00 | NOK 47.00 | NOK 47.00 | 100 |
| 2026-02-24 | NOK 47.00 | NOK 47.00 | NOK 46.80 | NOK 46.80 | 4,394 |
| 2026-02-23 | NOK 47.20 | NOK 47.20 | NOK 45.00 | NOK 45.00 | 4,649 |
| 2026-02-20 | NOK 46.60 | NOK 46.60 | NOK 46.60 | NOK 46.60 | 0 |
| 2026-02-19 | NOK 47.40 | NOK 47.40 | NOK 46.60 | NOK 46.60 | 3,274 |
| 2026-02-18 | NOK 47.00 | NOK 47.40 | NOK 47.00 | NOK 47.40 | 2,772 |
| 2026-02-17 | NOK 45.80 | NOK 46.40 | NOK 45.80 | NOK 46.40 | 2,973 |
| 2026-02-16 | NOK 49.00 | NOK 49.00 | NOK 45.00 | NOK 45.40 | 13,846 |
| 2026-02-13 | NOK 49.00 | NOK 49.00 | NOK 48.60 | NOK 48.60 | 6,000 |
| 2026-02-12 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 2,363 |
| 2026-02-11 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 100 |
| 2026-02-10 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 644 |
| 2026-02-09 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0 |
| 2026-02-06 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0 |
| 2026-02-05 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0 |
| 2026-02-04 | NOK 49.80 | NOK 50.00 | NOK 49.80 | NOK 50.00 | 2,839 |
| 2026-02-03 | NOK 51.00 | NOK 51.00 | NOK 50.50 | NOK 51.00 | 1,466 |
| 2026-02-02 | NOK 51.50 | NOK 51.50 | NOK 47.60 | NOK 47.60 | 110 |
| 2026-01-30 | NOK 51.50 | NOK 51.50 | NOK 51.50 | NOK 51.50 | 0 |
| 2026-01-29 | NOK 51.50 | NOK 51.50 | NOK 51.50 | NOK 51.50 | 10 |
| 2026-01-28 | NOK 50.50 | NOK 50.50 | NOK 50.50 | NOK 50.50 | 0 |
| 2026-01-27 | NOK 47.40 | NOK 50.50 | NOK 47.40 | NOK 50.50 | 1,248 |
| 2026-01-26 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 100 |
| 2026-01-23 | NOK 50.50 | NOK 50.50 | NOK 50.50 | NOK 50.50 | 101 |
| 2026-01-22 | NOK 50.50 | NOK 50.50 | NOK 50.50 | NOK 50.50 | 100 |
| 2026-01-21 | NOK 51.50 | NOK 51.50 | NOK 51.50 | NOK 51.50 | 0 |
| 2026-01-20 | NOK 51.50 | NOK 51.50 | NOK 51.50 | NOK 51.50 | 0 |
| 2026-01-19 | NOK 50.50 | NOK 51.50 | NOK 50.00 | NOK 51.50 | 1,409 |
| 2026-01-16 | NOK 49.80 | NOK 49.80 | NOK 49.40 | NOK 49.40 | 1,510 |
| 2026-01-15 | NOK 49.80 | NOK 49.80 | NOK 49.80 | NOK 49.80 | 469 |
| 2026-01-14 | NOK 50.50 | NOK 50.50 | NOK 50.50 | NOK 50.50 | 102 |
| 2026-01-13 | NOK 50.50 | NOK 50.50 | NOK 49.80 | NOK 49.80 | 101 |
| 2026-01-12 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 0 |
| 2026-01-09 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 0 |
| 2026-01-08 | NOK 48.20 | NOK 48.20 | NOK 48.00 | NOK 48.00 | 3,000 |
| 2026-01-07 | NOK 48.00 | NOK 48.00 | NOK 48.00 | NOK 48.00 | 0 |
| 2026-01-06 | NOK 48.60 | NOK 48.80 | NOK 48.00 | NOK 48.00 | 3,629 |
| 2026-01-05 | NOK 49.00 | NOK 49.20 | NOK 48.60 | NOK 48.60 | 3,672 |
| 2026-01-02 | NOK 49.00 | NOK 49.00 | NOK 49.00 | NOK 49.00 | 0 |
| 2025-12-30 | NOK 51.00 | NOK 51.00 | NOK 48.00 | NOK 49.00 | 17,502 |
| 2025-12-29 | NOK 51.00 | NOK 51.00 | NOK 49.40 | NOK 51.00 | 13,600 |
| 2025-12-23 | NOK 54.00 | NOK 54.00 | NOK 54.00 | NOK 54.00 | 50 |
| 2025-12-22 | NOK 54.50 | NOK 54.50 | NOK 54.50 | NOK 54.50 | 0 |
| 2025-12-19 | NOK 54.50 | NOK 54.50 | NOK 54.50 | NOK 54.50 | 50 |
| 2025-12-18 | NOK 51.50 | NOK 51.50 | NOK 51.50 | NOK 51.50 | 100 |
| 2025-12-17 | NOK 52.00 | NOK 52.00 | NOK 52.00 | NOK 52.00 | 0 |
| 2025-12-16 | NOK 52.00 | NOK 52.00 | NOK 52.00 | NOK 52.00 | 97 |
| 2025-12-15 | NOK 52.50 | NOK 52.50 | NOK 52.00 | NOK 52.50 | 475 |
| 2025-12-12 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 100 |
| 2025-12-11 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 100 |
| 2025-12-10 | NOK 53.00 | NOK 53.00 | NOK 53.00 | NOK 53.00 | 100 |
| 2025-12-09 | NOK 53.50 | NOK 53.50 | NOK 53.50 | NOK 53.50 | 0 |
| 2025-12-08 | NOK 53.50 | NOK 53.50 | NOK 53.50 | NOK 53.50 | 0 |
| 2025-12-05 | NOK 53.50 | NOK 53.50 | NOK 53.50 | NOK 53.50 | 0 |
| 2025-12-04 | NOK 53.50 | NOK 53.50 | NOK 53.50 | NOK 53.50 | 111 |
| 2025-12-03 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0 |
| 2025-12-02 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 200 |
| 2025-12-01 | NOK 53.50 | NOK 53.50 | NOK 53.50 | NOK 53.50 | 0 |
| 2025-11-28 | NOK 53.50 | NOK 53.50 | NOK 53.50 | NOK 53.50 | 0 |
| 2025-11-27 | NOK 53.50 | NOK 53.50 | NOK 53.50 | NOK 53.50 | 5,000 |
| 2025-11-26 | NOK 53.50 | NOK 53.50 | NOK 53.50 | NOK 53.50 | 100 |
| 2025-11-25 | NOK 53.50 | NOK 53.50 | NOK 53.50 | NOK 53.50 | 150 |
| 2025-11-24 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 0 |
| 2025-11-21 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 0 |
| 2025-11-20 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 0 |
| 2025-11-19 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 0 |
| 2025-11-18 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 50 |
| 2025-11-17 | NOK 53.50 | NOK 53.50 | NOK 53.00 | NOK 53.00 | 70 |
| 2025-11-14 | NOK 51.00 | NOK 53.50 | NOK 51.00 | NOK 53.50 | 4,660 |
| 2025-11-13 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 250 |
| 2025-11-12 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 255 |
| 2025-11-11 | NOK 51.00 | NOK 52.50 | NOK 51.00 | NOK 51.00 | 252 |
| 2025-11-10 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 124 |
| 2025-11-07 | NOK 51.00 | NOK 51.50 | NOK 51.00 | NOK 51.50 | 349 |
| 2025-11-06 | NOK 53.00 | NOK 53.00 | NOK 50.50 | NOK 51.50 | 1,425 |
| 2025-11-05 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 0 |
| 2025-11-04 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 0 |
| 2025-11-03 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 0 |
| 2025-10-31 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 0 |
| 2025-10-30 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 0 |
| 2025-10-29 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 0 |
| 2025-10-28 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 85 |
| 2025-10-27 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 500 |
| 2025-10-24 | NOK 53.00 | NOK 53.00 | NOK 52.50 | NOK 52.50 | 10,778 |
| 2025-10-23 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 0 |
| 2025-10-22 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 0 |
| 2025-10-21 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 0 |
| 2025-10-20 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 0 |
| 2025-10-17 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 0 |
| 2025-10-16 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 0 |
| 2025-10-15 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 0 |
| 2025-10-14 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 0 |
| 2025-10-13 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 0 |
| 2025-10-10 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 0 |
| 2025-10-09 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 0 |