Bergen Carbon Solutions AS (BCS) Price History
Daily open, high, low, close and volume for Bergen Carbon Solutions AS (BCS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 6.58 | NOK 6.58 | NOK 6.18 | NOK 6.38 | 30,758 |
| 2026-10-08 | NOK 6.70 | NOK 6.70 | NOK 6.10 | NOK 6.54 | 54,722 |
| 2026-10-07 | NOK 6.58 | NOK 6.76 | NOK 6.20 | NOK 6.20 | 31,408 |
| 2026-10-06 | NOK 6.14 | NOK 6.58 | NOK 6.14 | NOK 6.54 | 44,599 |
| 2026-10-05 | NOK 6.60 | NOK 6.60 | NOK 6.20 | NOK 6.50 | 39,746 |
| 2026-10-02 | NOK 6.68 | NOK 6.68 | NOK 6.08 | NOK 6.42 | 16,655 |
| 2026-10-01 | NOK 6.94 | NOK 6.94 | NOK 6.10 | NOK 6.10 | 73,751 |
| 2026-09-30 | NOK 5.62 | NOK 6.30 | NOK 5.62 | NOK 6.30 | 84,725 |
| 2026-09-29 | NOK 5.80 | NOK 5.98 | NOK 5.76 | NOK 5.94 | 20,010 |
| 2026-09-28 | NOK 6.26 | NOK 6.26 | NOK 5.76 | NOK 5.80 | 14,776 |
| 2026-09-25 | NOK 6.00 | NOK 6.00 | NOK 5.50 | NOK 5.80 | 113,812 |
| 2026-09-24 | NOK 6.10 | NOK 6.10 | NOK 5.70 | NOK 5.96 | 18,624 |
| 2026-09-23 | NOK 6.38 | NOK 6.38 | NOK 5.76 | NOK 6.16 | 21,420 |
| 2026-09-22 | NOK 5.96 | NOK 6.16 | NOK 5.90 | NOK 6.00 | 84,785 |
| 2026-09-21 | NOK 6.20 | NOK 6.20 | NOK 5.90 | NOK 6.18 | 29,288 |
| 2026-09-18 | NOK 6.14 | NOK 6.40 | NOK 6.12 | NOK 6.14 | 14,143 |
| 2026-09-17 | NOK 6.66 | NOK 6.66 | NOK 6.12 | NOK 6.20 | 60,422 |
| 2026-09-16 | NOK 6.58 | NOK 6.88 | NOK 6.16 | NOK 6.32 | 91,966 |
| 2026-09-15 | NOK 6.68 | NOK 6.74 | NOK 6.42 | NOK 6.60 | 77,317 |
| 2026-09-14 | NOK 6.20 | NOK 6.90 | NOK 6.20 | NOK 6.44 | 33,171 |
| 2026-09-11 | NOK 6.28 | NOK 6.64 | NOK 6.20 | NOK 6.46 | 81,818 |
| 2026-09-10 | NOK 6.76 | NOK 6.76 | NOK 6.16 | NOK 6.28 | 108,680 |
| 2026-09-09 | NOK 6.16 | NOK 7.06 | NOK 6.14 | NOK 6.52 | 95,143 |
| 2026-09-08 | NOK 6.72 | NOK 6.72 | NOK 5.76 | NOK 6.02 | 358,802 |
| 2026-09-07 | NOK 6.02 | NOK 8.68 | NOK 6.02 | NOK 6.80 | 771,602 |
| 2026-09-04 | NOK 5.66 | NOK 6.46 | NOK 5.66 | NOK 6.02 | 54,623 |
| 2026-09-03 | NOK 6.00 | NOK 6.00 | NOK 5.74 | NOK 5.94 | 64,087 |
| 2026-09-02 | NOK 5.98 | NOK 5.98 | NOK 5.76 | NOK 5.88 | 15,616 |
| 2026-09-01 | NOK 5.86 | NOK 5.98 | NOK 5.66 | NOK 5.92 | 15,210 |
| 2026-08-31 | NOK 5.84 | NOK 6.04 | NOK 5.84 | NOK 5.98 | 21,237 |
| 2026-08-28 | NOK 6.00 | NOK 6.00 | NOK 5.80 | NOK 6.00 | 97,033 |
| 2026-08-27 | NOK 5.80 | NOK 6.00 | NOK 5.80 | NOK 6.00 | 41,363 |
| 2026-08-26 | NOK 5.80 | NOK 5.98 | NOK 5.68 | NOK 5.80 | 44,001 |
| 2026-08-25 | NOK 5.92 | NOK 6.40 | NOK 5.80 | NOK 5.80 | 58,264 |
| 2026-08-24 | NOK 6.02 | NOK 6.30 | NOK 5.88 | NOK 5.98 | 37,043 |
| 2026-08-21 | NOK 6.30 | NOK 6.38 | NOK 6.02 | NOK 6.26 | 18,285 |
| 2026-08-20 | NOK 6.44 | NOK 6.44 | NOK 5.82 | NOK 6.28 | 21,645 |
| 2026-08-19 | NOK 6.46 | NOK 6.64 | NOK 6.22 | NOK 6.30 | 23,210 |
| 2026-08-18 | NOK 6.20 | NOK 6.88 | NOK 6.20 | NOK 6.38 | 30,963 |
| 2026-08-17 | NOK 6.34 | NOK 6.66 | NOK 6.12 | NOK 6.32 | 51,815 |
| 2026-08-14 | NOK 6.30 | NOK 6.68 | NOK 6.10 | NOK 6.34 | 45,813 |
| 2026-08-13 | NOK 6.50 | NOK 6.80 | NOK 6.10 | NOK 6.34 | 74,159 |
| 2026-08-12 | NOK 6.80 | NOK 6.80 | NOK 6.00 | NOK 6.18 | 123,048 |
| 2026-08-11 | NOK 6.80 | NOK 7.00 | NOK 6.36 | NOK 6.70 | 79,923 |
| 2026-08-10 | NOK 6.02 | NOK 6.90 | NOK 6.02 | NOK 6.40 | 89,649 |
| 2026-08-07 | NOK 5.90 | NOK 6.08 | NOK 5.70 | NOK 5.96 | 92,791 |
| 2026-08-06 | NOK 6.24 | NOK 6.24 | NOK 5.62 | NOK 5.90 | 87,459 |
| 2026-08-05 | NOK 6.00 | NOK 6.38 | NOK 5.70 | NOK 6.24 | 94,008 |
| 2026-08-04 | NOK 6.00 | NOK 6.38 | NOK 6.00 | NOK 6.30 | 132,090 |
| 2026-08-03 | NOK 6.80 | NOK 7.00 | NOK 6.26 | NOK 6.40 | 98,262 |
| 2026-07-31 | NOK 7.20 | NOK 7.26 | NOK 6.60 | NOK 6.82 | 90,016 |
| 2026-07-30 | NOK 6.76 | NOK 7.48 | NOK 6.76 | NOK 7.30 | 88,211 |
| 2026-07-29 | NOK 6.60 | NOK 7.00 | NOK 6.28 | NOK 7.00 | 74,450 |
| 2026-07-28 | NOK 6.80 | NOK 6.80 | NOK 6.50 | NOK 6.60 | 40,588 |
| 2026-07-27 | NOK 6.88 | NOK 6.88 | NOK 6.00 | NOK 6.58 | 35,999 |
| 2026-07-24 | NOK 6.60 | NOK 6.88 | NOK 6.60 | NOK 6.88 | 15,653 |
| 2026-07-23 | NOK 6.98 | NOK 7.00 | NOK 6.42 | NOK 6.70 | 100,837 |
| 2026-07-22 | NOK 5.72 | NOK 6.98 | NOK 5.72 | NOK 6.96 | 71,292 |
| 2026-07-21 | NOK 5.96 | NOK 6.38 | NOK 5.96 | NOK 6.02 | 33,908 |
| 2026-07-20 | NOK 6.00 | NOK 6.60 | NOK 5.70 | NOK 6.40 | 41,235 |
| 2026-07-17 | NOK 6.60 | NOK 6.60 | NOK 6.02 | NOK 6.16 | 184,904 |
| 2026-07-16 | NOK 7.70 | NOK 7.70 | NOK 6.50 | NOK 6.78 | 75,196 |
| 2026-07-15 | NOK 7.16 | NOK 7.68 | NOK 6.80 | NOK 7.00 | 91,102 |
| 2026-07-14 | NOK 7.00 | NOK 7.70 | NOK 6.80 | NOK 7.50 | 120,390 |
| 2026-07-13 | NOK 6.80 | NOK 7.88 | NOK 6.80 | NOK 7.04 | 109,675 |
| 2026-07-10 | NOK 7.80 | NOK 7.98 | NOK 6.84 | NOK 6.84 | 206,611 |
| 2026-07-09 | NOK 8.88 | NOK 8.92 | NOK 7.80 | NOK 8.00 | 148,575 |
| 2026-07-08 | NOK 8.60 | NOK 8.94 | NOK 8.10 | NOK 8.90 | 96,461 |
| 2026-07-07 | NOK 8.98 | NOK 8.98 | NOK 8.28 | NOK 8.80 | 130,559 |
| 2026-07-06 | NOK 9.38 | NOK 9.48 | NOK 8.70 | NOK 8.98 | 156,108 |
| 2026-07-03 | NOK 9.20 | NOK 9.60 | NOK 8.52 | NOK 9.38 | 428,240 |
| 2026-07-02 | NOK 9.10 | NOK 9.50 | NOK 8.10 | NOK 8.92 | 408,381 |
| 2026-07-01 | NOK 6.82 | NOK 9.00 | NOK 6.68 | NOK 9.00 | 268,031 |
| 2026-06-30 | NOK 6.94 | NOK 7.44 | NOK 6.60 | NOK 6.88 | 110,855 |
| 2026-06-29 | NOK 8.20 | NOK 8.20 | NOK 6.60 | NOK 6.94 | 268,554 |
| 2026-06-26 | NOK 8.10 | NOK 8.10 | NOK 6.64 | NOK 7.88 | 442,733 |
| 2026-06-25 | NOK 5.98 | NOK 8.50 | NOK 5.60 | NOK 8.10 | 948,715 |
| 2026-06-24 | NOK 4.68 | NOK 5.48 | NOK 4.68 | NOK 5.20 | 290,283 |
| 2026-06-23 | NOK 4.74 | NOK 4.75 | NOK 4.57 | NOK 4.68 | 38,722 |
| 2026-06-22 | NOK 4.48 | NOK 4.99 | NOK 4.30 | NOK 4.70 | 90,336 |
| 2026-06-19 | NOK 4.40 | NOK 4.40 | NOK 4.10 | NOK 4.23 | 176,717 |
| 2026-06-18 | NOK 4.35 | NOK 4.35 | NOK 4.21 | NOK 4.29 | 63,605 |
| 2026-06-17 | NOK 4.40 | NOK 4.40 | NOK 4.20 | NOK 4.34 | 147,134 |
| 2026-06-16 | NOK 4.47 | NOK 4.47 | NOK 4.15 | NOK 4.37 | 97,032 |
| 2026-06-15 | NOK 4.45 | NOK 4.48 | NOK 4.28 | NOK 4.38 | 67,347 |
| 2026-06-12 | NOK 4.36 | NOK 4.50 | NOK 4.24 | NOK 4.40 | 153,309 |
| 2026-06-11 | NOK 3.90 | NOK 4.49 | NOK 3.90 | NOK 4.30 | 251,218 |
| 2026-06-10 | NOK 4.00 | NOK 4.24 | NOK 3.88 | NOK 4.22 | 142,730 |
| 2026-06-09 | NOK 4.25 | NOK 4.25 | NOK 3.86 | NOK 3.96 | 226,233 |
| 2026-06-08 | NOK 4.04 | NOK 4.64 | NOK 3.90 | NOK 4.19 | 783,115 |
| 2026-06-05 | NOK 3.51 | NOK 3.95 | NOK 3.51 | NOK 3.87 | 372,771 |
| 2026-06-04 | NOK 3.50 | NOK 3.54 | NOK 3.36 | NOK 3.45 | 207,671 |
| 2026-06-03 | NOK 3.36 | NOK 3.45 | NOK 3.30 | NOK 3.40 | 96,093 |
| 2026-06-02 | NOK 3.20 | NOK 3.54 | NOK 3.20 | NOK 3.54 | 58,509 |
| 2026-06-01 | NOK 3.55 | NOK 3.55 | NOK 3.35 | NOK 3.50 | 53,863 |
| 2026-05-29 | NOK 3.49 | NOK 3.55 | NOK 3.38 | NOK 3.54 | 50,805 |
| 2026-05-28 | NOK 3.30 | NOK 3.55 | NOK 3.30 | NOK 3.49 | 101,341 |
| 2026-05-27 | NOK 3.57 | NOK 3.57 | NOK 3.30 | NOK 3.37 | 69,117 |
| 2026-05-26 | NOK 3.40 | NOK 3.48 | NOK 3.31 | NOK 3.40 | 62,526 |
| 2026-05-22 | NOK 3.20 | NOK 3.56 | NOK 3.20 | NOK 3.34 | 158,768 |
| 2026-05-21 | NOK 3.31 | NOK 3.60 | NOK 3.30 | NOK 3.30 | 30,339 |
| 2026-05-20 | NOK 3.38 | NOK 3.45 | NOK 3.19 | NOK 3.39 | 118,756 |
| 2026-05-19 | NOK 3.20 | NOK 3.68 | NOK 3.20 | NOK 3.38 | 79,939 |
| 2026-05-18 | NOK 3.25 | NOK 3.56 | NOK 3.24 | NOK 3.30 | 61,668 |
| 2026-05-15 | NOK 3.20 | NOK 3.52 | NOK 3.20 | NOK 3.40 | 109,087 |
| 2026-05-13 | NOK 3.69 | NOK 3.69 | NOK 3.40 | NOK 3.45 | 124,382 |
| 2026-05-12 | NOK 3.64 | NOK 3.70 | NOK 3.51 | NOK 3.68 | 128,159 |
| 2026-05-11 | NOK 3.69 | NOK 3.74 | NOK 3.41 | NOK 3.74 | 164,995 |
| 2026-05-08 | NOK 3.15 | NOK 4.20 | NOK 3.15 | NOK 3.79 | 351,337 |
| 2026-05-07 | NOK 3.35 | NOK 3.35 | NOK 3.11 | NOK 3.25 | 90,460 |
| 2026-05-06 | NOK 3.40 | NOK 3.40 | NOK 2.95 | NOK 3.40 | 90,890 |
| 2026-05-05 | NOK 3.31 | NOK 3.40 | NOK 2.86 | NOK 3.17 | 157,200 |
| 2026-05-04 | NOK 3.18 | NOK 3.57 | NOK 3.18 | NOK 3.30 | 51,939 |
| 2026-04-30 | NOK 3.24 | NOK 3.34 | NOK 3.18 | NOK 3.34 | 71,375 |
| 2026-04-29 | NOK 3.40 | NOK 3.40 | NOK 3.25 | NOK 3.34 | 37,340 |
| 2026-04-28 | NOK 3.40 | NOK 3.41 | NOK 3.30 | NOK 3.40 | 14,619 |
| 2026-04-27 | NOK 3.32 | NOK 3.56 | NOK 3.32 | NOK 3.35 | 41,661 |
| 2026-04-24 | NOK 3.39 | NOK 3.50 | NOK 3.30 | NOK 3.44 | 71,057 |
| 2026-04-23 | NOK 3.52 | NOK 3.58 | NOK 3.38 | NOK 3.52 | 58,132 |
| 2026-04-22 | NOK 3.36 | NOK 3.59 | NOK 3.36 | NOK 3.48 | 20,712 |
| 2026-04-21 | NOK 3.64 | NOK 3.64 | NOK 3.47 | NOK 3.50 | 28,542 |
| 2026-04-20 | NOK 3.63 | NOK 3.78 | NOK 3.38 | NOK 3.60 | 72,755 |
| 2026-04-17 | NOK 3.32 | NOK 3.49 | NOK 3.32 | NOK 3.47 | 41,967 |
| 2026-04-16 | NOK 3.44 | NOK 3.56 | NOK 3.22 | NOK 3.40 | 82,102 |
| 2026-04-15 | NOK 3.65 | NOK 3.65 | NOK 3.30 | NOK 3.44 | 37,278 |
| 2026-04-14 | NOK 3.40 | NOK 3.64 | NOK 3.35 | NOK 3.62 | 44,865 |
| 2026-04-13 | NOK 3.30 | NOK 3.65 | NOK 3.30 | NOK 3.60 | 9,002 |
| 2026-04-10 | NOK 3.65 | NOK 3.65 | NOK 3.35 | NOK 3.65 | 58,728 |
| 2026-04-09 | NOK 3.39 | NOK 3.62 | NOK 3.31 | NOK 3.61 | 125,478 |
| 2026-04-08 | NOK 3.33 | NOK 3.53 | NOK 3.33 | NOK 3.45 | 35,886 |
| 2026-04-07 | NOK 3.36 | NOK 3.50 | NOK 3.19 | NOK 3.46 | 97,752 |
| 2026-04-01 | NOK 3.52 | NOK 3.60 | NOK 3.30 | NOK 3.60 | 28,692 |
| 2026-03-31 | NOK 3.62 | NOK 3.62 | NOK 3.38 | NOK 3.61 | 28,831 |
| 2026-03-30 | NOK 3.60 | NOK 3.61 | NOK 3.35 | NOK 3.61 | 92,294 |
| 2026-03-27 | NOK 3.31 | NOK 3.57 | NOK 3.31 | NOK 3.55 | 37,215 |
| 2026-03-26 | NOK 3.66 | NOK 3.66 | NOK 3.29 | NOK 3.48 | 49,518 |
| 2026-03-25 | NOK 3.37 | NOK 3.64 | NOK 3.37 | NOK 3.62 | 22,296 |
| 2026-03-24 | NOK 3.67 | NOK 3.67 | NOK 3.50 | NOK 3.65 | 57,841 |
| 2026-03-23 | NOK 3.48 | NOK 3.67 | NOK 3.11 | NOK 3.40 | 36,910 |
| 2026-03-20 | NOK 3.20 | NOK 3.48 | NOK 3.18 | NOK 3.47 | 65,349 |
| 2026-03-19 | NOK 3.24 | NOK 3.46 | NOK 3.20 | NOK 3.24 | 17,050 |
| 2026-03-18 | NOK 3.32 | NOK 3.44 | NOK 3.12 | NOK 3.28 | 59,386 |
| 2026-03-17 | NOK 3.10 | NOK 3.89 | NOK 3.10 | NOK 3.38 | 67,241 |
| 2026-03-16 | NOK 3.01 | NOK 3.17 | NOK 3.00 | NOK 3.16 | 39,398 |
| 2026-03-13 | NOK 3.30 | NOK 3.30 | NOK 3.09 | NOK 3.13 | 175,829 |
| 2026-03-12 | NOK 3.30 | NOK 3.52 | NOK 3.30 | NOK 3.40 | 42,681 |
| 2026-03-11 | NOK 3.37 | NOK 3.52 | NOK 3.30 | NOK 3.52 | 40,101 |
| 2026-03-10 | NOK 3.30 | NOK 3.52 | NOK 3.30 | NOK 3.52 | 14,310 |
| 2026-03-09 | NOK 3.58 | NOK 3.58 | NOK 3.37 | NOK 3.52 | 22,347 |
| 2026-03-06 | NOK 3.50 | NOK 3.62 | NOK 3.25 | NOK 3.62 | 94,332 |
| 2026-03-05 | NOK 3.29 | NOK 3.46 | NOK 3.15 | NOK 3.46 | 33,815 |
| 2026-03-04 | NOK 3.50 | NOK 3.50 | NOK 3.10 | NOK 3.49 | 33,890 |
| 2026-03-03 | NOK 3.25 | NOK 3.40 | NOK 3.25 | NOK 3.25 | 22,365 |
| 2026-03-02 | NOK 3.40 | NOK 3.40 | NOK 3.10 | NOK 3.34 | 72,375 |
| 2026-02-27 | NOK 3.62 | NOK 3.62 | NOK 3.36 | NOK 3.51 | 32,814 |
| 2026-02-26 | NOK 3.42 | NOK 3.65 | NOK 3.31 | NOK 3.60 | 45,527 |
| 2026-02-25 | NOK 3.47 | NOK 3.65 | NOK 3.46 | NOK 3.58 | 40,092 |
| 2026-02-24 | NOK 3.66 | NOK 3.66 | NOK 3.21 | NOK 3.64 | 51,121 |
| 2026-02-23 | NOK 3.71 | NOK 3.71 | NOK 3.18 | NOK 3.50 | 58,680 |
| 2026-02-20 | NOK 3.77 | NOK 3.77 | NOK 3.50 | NOK 3.71 | 33,528 |
| 2026-02-19 | NOK 3.92 | NOK 3.92 | NOK 3.65 | NOK 3.77 | 36,767 |
| 2026-02-18 | NOK 4.00 | NOK 4.00 | NOK 3.82 | NOK 3.92 | 57,196 |
| 2026-02-17 | NOK 4.00 | NOK 4.00 | NOK 3.76 | NOK 3.88 | 37,019 |
| 2026-02-16 | NOK 3.72 | NOK 3.99 | NOK 3.72 | NOK 3.99 | 23,725 |
| 2026-02-13 | NOK 3.56 | NOK 3.97 | NOK 3.56 | NOK 3.89 | 47,242 |
| 2026-02-12 | NOK 3.61 | NOK 3.65 | NOK 3.51 | NOK 3.54 | 76,939 |
| 2026-02-11 | NOK 3.68 | NOK 3.78 | NOK 3.56 | NOK 3.68 | 31,661 |
| 2026-02-10 | NOK 3.71 | NOK 3.87 | NOK 3.65 | NOK 3.65 | 19,647 |
| 2026-02-09 | NOK 4.07 | NOK 4.07 | NOK 3.67 | NOK 3.88 | 20,094 |
| 2026-02-06 | NOK 3.50 | NOK 4.07 | NOK 3.50 | NOK 4.06 | 28,818 |
| 2026-02-05 | NOK 3.72 | NOK 3.86 | NOK 3.70 | NOK 3.70 | 2,144 |
| 2026-02-04 | NOK 3.70 | NOK 4.06 | NOK 3.50 | NOK 4.02 | 90,819 |
| 2026-02-03 | NOK 3.75 | NOK 3.75 | NOK 3.60 | NOK 3.68 | 42,192 |
| 2026-02-02 | NOK 3.36 | NOK 3.59 | NOK 3.36 | NOK 3.57 | 22,302 |
| 2026-01-30 | NOK 3.64 | NOK 3.78 | NOK 3.31 | NOK 3.50 | 28,013 |
| 2026-01-29 | NOK 3.59 | NOK 4.04 | NOK 3.50 | NOK 3.60 | 95,571 |
| 2026-01-28 | NOK 3.69 | NOK 3.69 | NOK 3.56 | NOK 3.62 | 24,549 |
| 2026-01-27 | NOK 3.75 | NOK 3.75 | NOK 3.60 | NOK 3.70 | 53,339 |
| 2026-01-26 | NOK 3.76 | NOK 3.83 | NOK 3.67 | NOK 3.75 | 95,535 |
| 2026-01-23 | NOK 3.94 | NOK 4.07 | NOK 3.78 | NOK 3.84 | 11,187 |
| 2026-01-22 | NOK 3.85 | NOK 4.03 | NOK 3.80 | NOK 3.93 | 23,012 |
| 2026-01-21 | NOK 3.85 | NOK 3.99 | NOK 3.85 | NOK 3.88 | 19,052 |
| 2026-01-20 | NOK 4.09 | NOK 4.09 | NOK 3.85 | NOK 4.00 | 48,190 |
| 2026-01-19 | NOK 4.06 | NOK 4.06 | NOK 3.86 | NOK 3.97 | 41,709 |
| 2026-01-16 | NOK 4.09 | NOK 4.11 | NOK 3.93 | NOK 4.05 | 30,337 |
| 2026-01-15 | NOK 3.87 | NOK 4.09 | NOK 3.87 | NOK 4.09 | 63,912 |
| 2026-01-14 | NOK 4.23 | NOK 4.23 | NOK 3.91 | NOK 4.06 | 20,058 |
| 2026-01-13 | NOK 4.29 | NOK 4.29 | NOK 3.93 | NOK 4.01 | 27,187 |
| 2026-01-12 | NOK 3.84 | NOK 3.98 | NOK 3.76 | NOK 3.85 | 25,127 |
| 2026-01-09 | NOK 3.80 | NOK 4.08 | NOK 3.80 | NOK 4.00 | 113,605 |
| 2026-01-08 | NOK 3.76 | NOK 4.29 | NOK 3.76 | NOK 4.09 | 39,719 |
| 2026-01-07 | NOK 3.99 | NOK 3.99 | NOK 3.75 | NOK 3.97 | 122,175 |
| 2026-01-06 | NOK 4.30 | NOK 4.39 | NOK 3.90 | NOK 3.99 | 178,011 |
| 2026-01-05 | NOK 4.25 | NOK 4.25 | NOK 4.04 | NOK 4.17 | 83,243 |
| 2026-01-02 | NOK 3.94 | NOK 4.27 | NOK 3.94 | NOK 4.21 | 110,222 |
| 2025-12-30 | NOK 3.47 | NOK 4.09 | NOK 3.47 | NOK 3.93 | 265,918 |
| 2025-12-29 | NOK 3.33 | NOK 3.47 | NOK 3.25 | NOK 3.47 | 117,903 |
| 2025-12-23 | NOK 3.10 | NOK 3.51 | NOK 3.10 | NOK 3.48 | 87,813 |
| 2025-12-22 | NOK 3.45 | NOK 3.54 | NOK 3.33 | NOK 3.41 | 36,759 |
| 2025-12-19 | NOK 3.48 | NOK 3.60 | NOK 3.27 | NOK 3.58 | 172,702 |
| 2025-12-18 | NOK 3.32 | NOK 3.47 | NOK 3.32 | NOK 3.47 | 6,198 |
| 2025-12-17 | NOK 3.49 | NOK 3.49 | NOK 3.32 | NOK 3.45 | 27,310 |
| 2025-12-16 | NOK 3.50 | NOK 3.50 | NOK 3.37 | NOK 3.50 | 45,834 |
| 2025-12-15 | NOK 3.65 | NOK 3.79 | NOK 3.51 | NOK 3.60 | 76,113 |
| 2025-12-12 | NOK 3.64 | NOK 3.75 | NOK 3.53 | NOK 3.74 | 71,726 |
| 2025-12-11 | NOK 3.50 | NOK 3.70 | NOK 3.46 | NOK 3.64 | 93,788 |
| 2025-12-10 | NOK 4.00 | NOK 4.00 | NOK 3.73 | NOK 3.73 | 28,659 |
| 2025-12-09 | NOK 3.82 | NOK 3.95 | NOK 3.56 | NOK 3.90 | 94,318 |
| 2025-12-08 | NOK 3.82 | NOK 3.99 | NOK 3.82 | NOK 3.99 | 12,265 |
| 2025-12-05 | NOK 3.90 | NOK 4.00 | NOK 3.82 | NOK 3.88 | 15,058 |
| 2025-12-04 | NOK 3.87 | NOK 3.97 | NOK 3.82 | NOK 3.89 | 49,845 |
| 2025-12-03 | NOK 4.10 | NOK 4.10 | NOK 3.85 | NOK 4.03 | 19,190 |
| 2025-12-02 | NOK 3.83 | NOK 4.05 | NOK 3.83 | NOK 4.00 | 22,160 |
| 2025-12-01 | NOK 3.90 | NOK 3.93 | NOK 3.83 | NOK 3.92 | 24,411 |
| 2025-11-28 | NOK 3.92 | NOK 4.11 | NOK 3.83 | NOK 3.91 | 50,583 |
| 2025-11-27 | NOK 3.91 | NOK 4.08 | NOK 3.80 | NOK 4.08 | 67,359 |
| 2025-11-26 | NOK 4.00 | NOK 4.10 | NOK 3.75 | NOK 3.87 | 164,765 |
| 2025-11-25 | NOK 4.12 | NOK 4.22 | NOK 3.91 | NOK 4.03 | 75,416 |
| 2025-11-24 | NOK 4.19 | NOK 4.29 | NOK 3.90 | NOK 4.29 | 52,797 |
| 2025-11-21 | NOK 4.34 | NOK 4.34 | NOK 4.11 | NOK 4.28 | 22,204 |
| 2025-11-20 | NOK 4.50 | NOK 4.50 | NOK 4.13 | NOK 4.26 | 23,906 |
| 2025-11-19 | NOK 4.46 | NOK 4.46 | NOK 4.25 | NOK 4.43 | 81,574 |
| 2025-11-18 | NOK 4.05 | NOK 4.49 | NOK 4.05 | NOK 4.30 | 40,003 |
| 2025-11-17 | NOK 4.50 | NOK 4.50 | NOK 4.13 | NOK 4.13 | 67,601 |
| 2025-11-14 | NOK 4.00 | NOK 4.29 | NOK 3.91 | NOK 4.29 | 21,939 |
| 2025-11-13 | NOK 4.09 | NOK 4.27 | NOK 3.90 | NOK 3.97 | 55,980 |
| 2025-11-12 | NOK 3.90 | NOK 4.29 | NOK 3.85 | NOK 4.04 | 79,601 |
| 2025-11-11 | NOK 4.00 | NOK 4.49 | NOK 3.84 | NOK 4.18 | 74,517 |
| 2025-11-10 | NOK 4.00 | NOK 4.75 | NOK 4.00 | NOK 4.00 | 26,058 |
| 2025-11-07 | NOK 4.73 | NOK 4.73 | NOK 4.23 | NOK 4.40 | 80,288 |
| 2025-11-06 | NOK 4.73 | NOK 4.73 | NOK 4.23 | NOK 4.73 | 75,797 |
| 2025-11-05 | NOK 4.05 | NOK 5.00 | NOK 4.05 | NOK 4.69 | 240,576 |
| 2025-11-04 | NOK 4.00 | NOK 4.15 | NOK 3.89 | NOK 3.89 | 20,359 |
| 2025-11-03 | NOK 3.51 | NOK 4.16 | NOK 3.51 | NOK 4.00 | 61,163 |
| 2025-10-31 | NOK 3.80 | NOK 3.80 | NOK 3.72 | NOK 3.80 | 6,598 |
| 2025-10-30 | NOK 3.80 | NOK 3.80 | NOK 3.72 | NOK 3.79 | 2,803 |
| 2025-10-29 | NOK 3.66 | NOK 3.94 | NOK 3.66 | NOK 3.89 | 14,554 |
| 2025-10-28 | NOK 3.52 | NOK 3.66 | NOK 3.52 | NOK 3.66 | 8,616 |
| 2025-10-27 | NOK 3.80 | NOK 3.80 | NOK 3.54 | NOK 3.55 | 18,876 |
| 2025-10-24 | NOK 3.90 | NOK 3.99 | NOK 3.82 | NOK 3.90 | 28,353 |
| 2025-10-23 | NOK 4.00 | NOK 4.00 | NOK 3.84 | NOK 3.99 | 9,315 |
| 2025-10-22 | NOK 4.05 | NOK 4.05 | NOK 3.81 | NOK 3.85 | 30,523 |
| 2025-10-21 | NOK 3.86 | NOK 4.00 | NOK 3.80 | NOK 3.80 | 16,518 |
| 2025-10-20 | NOK 4.00 | NOK 4.00 | NOK 3.86 | NOK 3.89 | 5,347 |
| 2025-10-17 | NOK 3.79 | NOK 4.00 | NOK 3.52 | NOK 4.00 | 30,468 |
| 2025-10-16 | NOK 3.90 | NOK 3.90 | NOK 3.52 | NOK 3.70 | 17,883 |
| 2025-10-15 | NOK 3.84 | NOK 3.84 | NOK 3.60 | NOK 3.70 | 12,100 |
| 2025-10-14 | NOK 3.98 | NOK 3.98 | NOK 3.61 | NOK 3.80 | 9,194 |
| 2025-10-13 | NOK 3.70 | NOK 4.00 | NOK 3.70 | NOK 3.87 | 21,531 |
| 2025-10-10 | NOK 4.00 | NOK 4.07 | NOK 3.51 | NOK 3.67 | 48,192 |
| 2025-10-09 | NOK 3.84 | NOK 3.97 | NOK 3.82 | NOK 3.96 | 2,667 |