Bien Sparebank ASA (BIEN) Price History
Daily open, high, low, close and volume for Bien Sparebank ASA (BIEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 144.00 | NOK 144.00 | NOK 143.00 | NOK 144.00 | 478 |
| 2026-10-08 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 80 |
| 2026-10-07 | NOK 143.00 | NOK 146.00 | NOK 143.00 | NOK 146.00 | 25 |
| 2026-10-06 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 0 |
| 2026-10-05 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 20 |
| 2026-10-02 | NOK 144.00 | NOK 144.00 | NOK 143.00 | NOK 143.00 | 1,000 |
| 2026-10-01 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 10 |
| 2026-09-30 | NOK 147.00 | NOK 147.00 | NOK 147.00 | NOK 147.00 | 0 |
| 2026-09-29 | NOK 147.00 | NOK 147.00 | NOK 147.00 | NOK 147.00 | 0 |
| 2026-09-28 | NOK 143.00 | NOK 147.00 | NOK 143.00 | NOK 147.00 | 175 |
| 2026-09-25 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 40 |
| 2026-09-24 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 92 |
| 2026-09-23 | NOK 146.00 | NOK 146.00 | NOK 143.00 | NOK 143.00 | 3,231 |
| 2026-09-22 | NOK 146.00 | NOK 146.00 | NOK 145.00 | NOK 145.00 | 1,856 |
| 2026-09-21 | NOK 148.00 | NOK 148.00 | NOK 148.00 | NOK 148.00 | 13 |
| 2026-09-18 | NOK 146.00 | NOK 148.00 | NOK 146.00 | NOK 148.00 | 14 |
| 2026-09-17 | NOK 142.00 | NOK 142.00 | NOK 142.00 | NOK 142.00 | 0 |
| 2026-09-16 | NOK 142.00 | NOK 142.00 | NOK 142.00 | NOK 142.00 | 0 |
| 2026-09-15 | NOK 144.00 | NOK 144.00 | NOK 142.00 | NOK 142.00 | 356 |
| 2026-09-14 | NOK 149.00 | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-09-11 | NOK 149.00 | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-09-10 | NOK 149.00 | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-09-09 | NOK 149.00 | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-09-08 | NOK 149.00 | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-09-07 | NOK 144.00 | NOK 149.00 | NOK 144.00 | NOK 149.00 | 1,113 |
| 2026-09-04 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 89 |
| 2026-09-03 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-09-02 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 24 |
| 2026-09-01 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-08-31 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-08-28 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-08-27 | NOK 143.00 | NOK 145.00 | NOK 143.00 | NOK 145.00 | 1,003 |
| 2026-08-26 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-08-25 | NOK 143.00 | NOK 144.00 | NOK 143.00 | NOK 144.00 | 117 |
| 2026-08-24 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 20 |
| 2026-08-21 | NOK 146.00 | NOK 146.00 | NOK 142.00 | NOK 145.00 | 44 |
| 2026-08-20 | NOK 144.00 | NOK 147.00 | NOK 143.00 | NOK 147.00 | 395 |
| 2026-08-19 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 35 |
| 2026-08-18 | NOK 145.00 | NOK 145.00 | NOK 144.00 | NOK 144.00 | 136 |
| 2026-08-17 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 574 |
| 2026-08-14 | NOK 145.00 | NOK 146.00 | NOK 145.00 | NOK 146.00 | 106 |
| 2026-08-13 | NOK 145.00 | NOK 146.00 | NOK 145.00 | NOK 146.00 | 5,893 |
| 2026-08-12 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 0 |
| 2026-08-11 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 280 |
| 2026-08-10 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 1 |
| 2026-08-07 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 25 |
| 2026-08-06 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 0 |
| 2026-08-05 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 90 |
| 2026-08-04 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 69 |
| 2026-08-03 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 110 |
| 2026-07-31 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 85 |
| 2026-07-30 | NOK 144.00 | NOK 145.00 | NOK 144.00 | NOK 145.00 | 64 |
| 2026-07-29 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-07-28 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-07-27 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-07-24 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-07-23 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 92 |
| 2026-07-22 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-07-21 | NOK 144.00 | NOK 145.00 | NOK 144.00 | NOK 145.00 | 220 |
| 2026-07-20 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 88 |
| 2026-07-17 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 0 |
| 2026-07-16 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 38 |
| 2026-07-15 | NOK 143.00 | NOK 146.00 | NOK 143.00 | NOK 146.00 | 192 |
| 2026-07-14 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 330 |
| 2026-07-13 | NOK 143.00 | NOK 144.00 | NOK 143.00 | NOK 144.00 | 2 |
| 2026-07-10 | NOK 142.00 | NOK 142.00 | NOK 142.00 | NOK 142.00 | 26 |
| 2026-07-09 | NOK 143.00 | NOK 145.00 | NOK 142.00 | NOK 145.00 | 1,465 |
| 2026-07-08 | NOK 148.00 | NOK 149.00 | NOK 141.00 | NOK 148.00 | 1,600 |
| 2026-07-07 | NOK 150.00 | NOK 150.00 | NOK 150.00 | NOK 150.00 | 50 |
| 2026-07-06 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-07-03 | NOK 148.00 | NOK 148.00 | NOK 144.00 | NOK 144.00 | 1,429 |
| 2026-07-02 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 0 |
| 2026-07-01 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 0 |
| 2026-06-30 | NOK 156.00 | NOK 156.00 | NOK 146.00 | NOK 146.00 | 1,233 |
| 2026-06-29 | NOK 150.00 | NOK 152.00 | NOK 150.00 | NOK 150.00 | 355 |
| 2026-06-26 | NOK 160.00 | NOK 160.00 | NOK 150.00 | NOK 150.00 | 469 |
| 2026-06-25 | NOK 160.00 | NOK 160.00 | NOK 160.00 | NOK 160.00 | 20 |
| 2026-06-24 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 341 |
| 2026-06-23 | NOK 159.00 | NOK 160.00 | NOK 159.00 | NOK 160.00 | 88 |
| 2026-06-22 | NOK 164.00 | NOK 164.00 | NOK 164.00 | NOK 164.00 | 9 |
| 2026-06-19 | NOK 165.00 | NOK 165.00 | NOK 163.00 | NOK 163.00 | 51 |
| 2026-06-18 | NOK 161.00 | NOK 161.00 | NOK 161.00 | NOK 161.00 | 55 |
| 2026-06-17 | NOK 163.00 | NOK 163.00 | NOK 163.00 | NOK 163.00 | 35 |
| 2026-06-16 | NOK 165.00 | NOK 165.00 | NOK 165.00 | NOK 165.00 | 0 |
| 2026-06-15 | NOK 162.00 | NOK 165.00 | NOK 162.00 | NOK 165.00 | 298 |
| 2026-06-12 | NOK 157.00 | NOK 162.00 | NOK 157.00 | NOK 162.00 | 1,022 |
| 2026-06-11 | NOK 157.00 | NOK 159.00 | NOK 157.00 | NOK 159.00 | 509 |
| 2026-06-10 | NOK 156.00 | NOK 158.00 | NOK 156.00 | NOK 158.00 | 1,023 |
| 2026-06-09 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-06-08 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-06-05 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-06-04 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-06-03 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-06-02 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 41 |
| 2026-06-01 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 1 |
| 2026-05-29 | NOK 157.00 | NOK 157.00 | NOK 157.00 | NOK 157.00 | 52 |
| 2026-05-28 | NOK 156.00 | NOK 156.00 | NOK 155.00 | NOK 155.00 | 2,751 |
| 2026-05-27 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 0 |
| 2026-05-26 | NOK 153.00 | NOK 159.00 | NOK 153.00 | NOK 158.00 | 1,314 |
| 2026-05-22 | NOK 153.00 | NOK 155.00 | NOK 153.00 | NOK 153.00 | 210 |
| 2026-05-21 | NOK 154.00 | NOK 154.00 | NOK 153.00 | NOK 153.00 | 351 |
| 2026-05-20 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 0 |
| 2026-05-19 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 0 |
| 2026-05-18 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 0 |
| 2026-05-15 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 5 |
| 2026-05-13 | NOK 157.00 | NOK 157.00 | NOK 154.00 | NOK 154.00 | 1,334 |
| 2026-05-12 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 0 |
| 2026-05-11 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 0 |
| 2026-05-08 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 2 |
| 2026-05-07 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 22 |
| 2026-05-06 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 62 |
| 2026-05-05 | NOK 160.00 | NOK 160.00 | NOK 160.00 | NOK 160.00 | 0 |
| 2026-05-04 | NOK 157.00 | NOK 160.00 | NOK 157.00 | NOK 160.00 | 131 |
| 2026-04-30 | NOK 157.00 | NOK 157.00 | NOK 157.00 | NOK 157.00 | 0 |
| 2026-04-29 | NOK 157.00 | NOK 157.00 | NOK 157.00 | NOK 157.00 | 116 |
| 2026-04-28 | NOK 154.00 | NOK 156.00 | NOK 154.00 | NOK 156.00 | 68 |
| 2026-04-27 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-04-24 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 767 |
| 2026-04-23 | NOK 157.00 | NOK 158.00 | NOK 156.00 | NOK 156.00 | 1,037 |
| 2026-04-22 | NOK 156.00 | NOK 157.00 | NOK 156.00 | NOK 157.00 | 906 |
| 2026-04-21 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 33 |
| 2026-04-20 | NOK 155.00 | NOK 156.00 | NOK 155.00 | NOK 156.00 | 363 |
| 2026-04-17 | NOK 154.00 | NOK 155.00 | NOK 154.00 | NOK 155.00 | 17 |
| 2026-04-16 | NOK 153.00 | NOK 154.00 | NOK 153.00 | NOK 154.00 | 72 |
| 2026-04-15 | NOK 153.00 | NOK 153.00 | NOK 152.00 | NOK 153.00 | 1,372 |
| 2026-04-14 | NOK 153.00 | NOK 153.00 | NOK 153.00 | NOK 153.00 | 110 |
| 2026-04-13 | NOK 156.00 | NOK 156.00 | NOK 153.00 | NOK 153.00 | 453 |
| 2026-04-10 | NOK 153.00 | NOK 155.00 | NOK 153.00 | NOK 154.00 | 132 |
| 2026-04-09 | NOK 152.00 | NOK 155.00 | NOK 152.00 | NOK 154.00 | 96 |
| 2026-04-08 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 59 |
| 2026-04-07 | NOK 152.00 | NOK 155.00 | NOK 152.00 | NOK 155.00 | 144 |
| 2026-04-01 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 104 |
| 2026-03-31 | NOK 154.00 | NOK 154.00 | NOK 154.00 | NOK 154.00 | 260 |
| 2026-03-30 | NOK 152.00 | NOK 154.00 | NOK 148.00 | NOK 152.00 | 2,590 |
| 2026-03-27 | NOK 150.00 | NOK 151.00 | NOK 150.00 | NOK 151.00 | 866 |
| 2026-03-26 | NOK 147.00 | NOK 147.00 | NOK 147.00 | NOK 147.00 | 327 |
| 2026-03-25 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 11 |
| 2026-03-24 | NOK 147.00 | NOK 147.00 | NOK 147.00 | NOK 147.00 | 100 |
| 2026-03-23 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 30 |
| 2026-03-20 | NOK 147.00 | NOK 147.00 | NOK 147.00 | NOK 147.00 | 0 |
| 2026-03-19 | NOK 145.00 | NOK 147.00 | NOK 141.00 | NOK 147.00 | 1,675 |
| 2026-03-18 | NOK 141.00 | NOK 148.00 | NOK 141.00 | NOK 148.00 | 1,102 |
| 2026-03-17 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 211 |
| 2026-03-16 | NOK 141.00 | NOK 141.00 | NOK 141.00 | NOK 141.00 | 112 |
| 2026-03-13 | NOK 142.00 | NOK 142.00 | NOK 140.00 | NOK 140.00 | 400 |
| 2026-03-12 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 409 |
| 2026-03-11 | NOK 144.00 | NOK 144.00 | NOK 143.00 | NOK 143.00 | 195 |
| 2026-03-10 | NOK 143.00 | NOK 143.00 | NOK 140.00 | NOK 141.00 | 643 |
| 2026-03-09 | NOK 143.00 | NOK 143.00 | NOK 142.00 | NOK 142.00 | 192 |
| 2026-03-06 | NOK 142.00 | NOK 142.00 | NOK 142.00 | NOK 142.00 | 0 |
| 2026-03-05 | NOK 147.00 | NOK 147.00 | NOK 142.00 | NOK 142.00 | 688 |
| 2026-03-04 | NOK 144.00 | NOK 145.00 | NOK 144.00 | NOK 145.00 | 113 |
| 2026-03-03 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 1 |
| 2026-03-02 | NOK 144.00 | NOK 144.00 | NOK 144.00 | NOK 144.00 | 30 |
| 2026-02-27 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 20 |
| 2026-02-26 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 105 |
| 2026-02-25 | NOK 147.00 | NOK 147.00 | NOK 146.00 | NOK 146.00 | 694 |
| 2026-02-24 | NOK 147.00 | NOK 147.00 | NOK 147.00 | NOK 147.00 | 5 |
| 2026-02-23 | NOK 146.00 | NOK 148.00 | NOK 146.00 | NOK 146.00 | 1,045 |
| 2026-02-20 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 389 |
| 2026-02-19 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 0 |
| 2026-02-18 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 250 |
| 2026-02-17 | NOK 150.00 | NOK 150.00 | NOK 149.00 | NOK 149.00 | 92 |
| 2026-02-16 | NOK 151.00 | NOK 151.00 | NOK 150.00 | NOK 150.00 | 375 |
| 2026-02-13 | NOK 148.00 | NOK 148.00 | NOK 148.00 | NOK 148.00 | 700 |
| 2026-02-12 | NOK 150.00 | NOK 150.00 | NOK 140.00 | NOK 147.00 | 1,729 |
| 2026-02-11 | NOK 148.00 | NOK 148.00 | NOK 147.00 | NOK 147.00 | 85 |
| 2026-02-10 | NOK 144.00 | NOK 145.00 | NOK 144.00 | NOK 145.00 | 512 |
| 2026-02-09 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 78 |
| 2026-02-06 | NOK 145.00 | NOK 145.00 | NOK 144.00 | NOK 144.00 | 483 |
| 2026-02-05 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 11 |
| 2026-02-04 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 166 |
| 2026-02-03 | NOK 148.00 | NOK 148.00 | NOK 148.00 | NOK 148.00 | 0 |
| 2026-02-02 | NOK 148.00 | NOK 148.00 | NOK 148.00 | NOK 148.00 | 40 |
| 2026-01-30 | NOK 148.00 | NOK 148.00 | NOK 148.00 | NOK 148.00 | 0 |
| 2026-01-29 | NOK 148.00 | NOK 148.00 | NOK 148.00 | NOK 148.00 | 40 |
| 2026-01-28 | NOK 148.00 | NOK 148.00 | NOK 148.00 | NOK 148.00 | 75 |
| 2026-01-27 | NOK 148.00 | NOK 148.00 | NOK 148.00 | NOK 148.00 | 330 |
| 2026-01-26 | NOK 149.00 | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-01-23 | NOK 149.00 | NOK 149.00 | NOK 149.00 | NOK 149.00 | 0 |
| 2026-01-22 | NOK 153.00 | NOK 153.00 | NOK 149.00 | NOK 149.00 | 665 |
| 2026-01-21 | NOK 149.00 | NOK 149.00 | NOK 149.00 | NOK 149.00 | 41 |
| 2026-01-20 | NOK 149.00 | NOK 151.00 | NOK 149.00 | NOK 149.00 | 209 |
| 2026-01-19 | NOK 150.00 | NOK 151.00 | NOK 150.00 | NOK 151.00 | 589 |
| 2026-01-16 | NOK 152.00 | NOK 152.00 | NOK 152.00 | NOK 152.00 | 0 |
| 2026-01-15 | NOK 152.00 | NOK 152.00 | NOK 152.00 | NOK 152.00 | 0 |
| 2026-01-14 | NOK 153.00 | NOK 153.00 | NOK 152.00 | NOK 152.00 | 926 |
| 2026-01-13 | NOK 154.00 | NOK 159.00 | NOK 153.00 | NOK 153.00 | 69 |
| 2026-01-12 | NOK 154.00 | NOK 156.00 | NOK 154.00 | NOK 156.00 | 160 |
| 2026-01-09 | NOK 158.00 | NOK 158.00 | NOK 154.00 | NOK 154.00 | 803 |
| 2026-01-08 | NOK 160.00 | NOK 160.00 | NOK 159.00 | NOK 159.00 | 1,098 |
| 2026-01-07 | NOK 161.00 | NOK 161.00 | NOK 161.00 | NOK 161.00 | 50 |
| 2026-01-06 | NOK 162.00 | NOK 162.00 | NOK 159.00 | NOK 160.00 | 957 |
| 2026-01-05 | NOK 162.00 | NOK 162.00 | NOK 162.00 | NOK 162.00 | 499 |
| 2026-01-02 | NOK 163.00 | NOK 164.00 | NOK 162.00 | NOK 162.00 | 162 |
| 2025-12-30 | NOK 157.00 | NOK 165.00 | NOK 157.00 | NOK 165.00 | 1,265 |
| 2025-12-29 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 300 |
| 2025-12-23 | NOK 159.00 | NOK 159.00 | NOK 155.00 | NOK 158.00 | 260 |
| 2025-12-22 | NOK 159.00 | NOK 159.00 | NOK 157.00 | NOK 158.00 | 145 |
| 2025-12-19 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 15 |
| 2025-12-18 | NOK 152.00 | NOK 158.00 | NOK 152.00 | NOK 158.00 | 8,466 |
| 2025-12-17 | NOK 155.00 | NOK 155.00 | NOK 151.00 | NOK 155.00 | 806 |
| 2025-12-16 | NOK 149.00 | NOK 153.00 | NOK 149.00 | NOK 153.00 | 2,859 |
| 2025-12-15 | NOK 152.00 | NOK 153.00 | NOK 151.00 | NOK 151.00 | 330 |
| 2025-12-12 | NOK 151.00 | NOK 158.00 | NOK 149.00 | NOK 150.00 | 276,275 |
| 2025-12-11 | NOK 153.00 | NOK 153.00 | NOK 153.00 | NOK 153.00 | 13 |
| 2025-12-10 | NOK 153.00 | NOK 153.00 | NOK 153.00 | NOK 153.00 | 0 |
| 2025-12-09 | NOK 153.00 | NOK 153.00 | NOK 153.00 | NOK 153.00 | 532 |
| 2025-12-08 | NOK 155.00 | NOK 156.00 | NOK 155.00 | NOK 155.00 | 78 |
| 2025-12-05 | NOK 154.00 | NOK 154.00 | NOK 153.00 | NOK 153.00 | 19 |
| 2025-12-04 | NOK 156.00 | NOK 156.00 | NOK 154.00 | NOK 154.00 | 475 |
| 2025-12-03 | NOK 153.00 | NOK 157.00 | NOK 153.00 | NOK 157.00 | 241 |
| 2025-12-02 | NOK 157.00 | NOK 157.00 | NOK 155.00 | NOK 155.00 | 439 |
| 2025-12-01 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 15 |
| 2025-11-28 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 20 |
| 2025-11-27 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 829 |
| 2025-11-26 | NOK 154.00 | NOK 159.00 | NOK 154.00 | NOK 159.00 | 832 |
| 2025-11-25 | NOK 149.00 | NOK 155.00 | NOK 149.00 | NOK 151.00 | 1,185 |
| 2025-11-24 | NOK 146.00 | NOK 150.00 | NOK 146.00 | NOK 150.00 | 139 |
| 2025-11-21 | NOK 146.00 | NOK 149.00 | NOK 146.00 | NOK 146.00 | 1,363 |
| 2025-11-20 | NOK 145.00 | NOK 146.00 | NOK 145.00 | NOK 146.00 | 2,289 |
| 2025-11-19 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 147 |
| 2025-11-18 | NOK 145.00 | NOK 145.00 | NOK 144.00 | NOK 144.00 | 294 |
| 2025-11-17 | NOK 143.00 | NOK 143.00 | NOK 143.00 | NOK 143.00 | 120 |
| 2025-11-14 | NOK 145.00 | NOK 146.00 | NOK 138.00 | NOK 138.00 | 1,839 |
| 2025-11-13 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 42 |
| 2025-11-12 | NOK 145.00 | NOK 145.00 | NOK 145.00 | NOK 145.00 | 150 |
| 2025-11-11 | NOK 146.00 | NOK 146.00 | NOK 146.00 | NOK 146.00 | 0 |
| 2025-11-10 | NOK 149.00 | NOK 149.00 | NOK 145.00 | NOK 146.00 | 1,295 |
| 2025-11-07 | NOK 142.00 | NOK 149.00 | NOK 138.00 | NOK 149.00 | 7,803 |
| 2025-11-06 | NOK 138.00 | NOK 144.00 | NOK 138.00 | NOK 144.00 | 2,067 |
| 2025-11-05 | NOK 137.00 | NOK 137.00 | NOK 137.00 | NOK 137.00 | 808 |
| 2025-11-04 | NOK 135.00 | NOK 135.00 | NOK 135.00 | NOK 135.00 | 0 |
| 2025-11-03 | NOK 135.00 | NOK 135.00 | NOK 135.00 | NOK 135.00 | 0 |
| 2025-10-31 | NOK 135.00 | NOK 135.00 | NOK 135.00 | NOK 135.00 | 0 |
| 2025-10-30 | NOK 135.00 | NOK 135.00 | NOK 135.00 | NOK 135.00 | 5 |
| 2025-10-29 | NOK 137.00 | NOK 137.00 | NOK 137.00 | NOK 137.00 | 0 |
| 2025-10-28 | NOK 137.00 | NOK 137.00 | NOK 137.00 | NOK 137.00 | 10 |
| 2025-10-27 | NOK 137.00 | NOK 137.00 | NOK 136.00 | NOK 137.00 | 1,449 |
| 2025-10-24 | NOK 131.00 | NOK 131.00 | NOK 131.00 | NOK 131.00 | 52,282 |
| 2025-10-23 | NOK 130.00 | NOK 131.00 | NOK 130.00 | NOK 130.00 | 501 |
| 2025-10-22 | NOK 131.00 | NOK 131.00 | NOK 131.00 | NOK 131.00 | 330 |
| 2025-10-21 | NOK 130.00 | NOK 137.00 | NOK 130.00 | NOK 132.00 | 4,409 |
| 2025-10-20 | NOK 136.00 | NOK 136.00 | NOK 132.00 | NOK 132.00 | 112 |
| 2025-10-17 | NOK 135.00 | NOK 135.00 | NOK 135.00 | NOK 135.00 | 11 |
| 2025-10-16 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 5 |
| 2025-10-15 | NOK 136.00 | NOK 136.00 | NOK 136.00 | NOK 136.00 | 896 |
| 2025-10-14 | NOK 131.00 | NOK 135.00 | NOK 129.00 | NOK 135.00 | 2,761 |
| 2025-10-13 | NOK 131.00 | NOK 133.00 | NOK 131.00 | NOK 132.00 | 111 |
| 2025-10-10 | NOK 134.00 | NOK 134.00 | NOK 131.00 | NOK 132.00 | 923 |
| 2025-10-09 | NOK 135.00 | NOK 135.00 | NOK 134.00 | NOK 135.00 | 437 |