Bevest ASA (BINT) Price History
Daily open, high, low, close and volume for Bevest ASA (BINT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 20.10 | NOK 20.50 | NOK 20.10 | NOK 20.10 | 3,172 |
| 2026-10-08 | NOK 20.20 | NOK 21.70 | NOK 20.10 | NOK 21.00 | 2,247 |
| 2026-10-07 | NOK 20.50 | NOK 21.80 | NOK 20.00 | NOK 20.20 | 37,032 |
| 2026-10-06 | NOK 22.00 | NOK 22.50 | NOK 20.50 | NOK 22.40 | 1,064 |
| 2026-10-05 | NOK 20.40 | NOK 21.90 | NOK 20.40 | NOK 21.00 | 3,665 |
| 2026-10-02 | NOK 22.10 | NOK 22.10 | NOK 22.10 | NOK 22.10 | 0 |
| 2026-10-01 | NOK 20.30 | NOK 22.10 | NOK 20.30 | NOK 22.10 | 2,334 |
| 2026-09-30 | NOK 22.10 | NOK 22.10 | NOK 21.20 | NOK 22.00 | 685 |
| 2026-09-29 | NOK 21.50 | NOK 22.10 | NOK 21.20 | NOK 21.20 | 906 |
| 2026-09-28 | NOK 21.50 | NOK 22.30 | NOK 21.50 | NOK 22.30 | 15 |
| 2026-09-25 | NOK 21.50 | NOK 22.40 | NOK 21.50 | NOK 22.40 | 979 |
| 2026-09-24 | NOK 21.50 | NOK 21.50 | NOK 21.50 | NOK 21.50 | 77 |
| 2026-09-23 | NOK 21.80 | NOK 21.90 | NOK 21.80 | NOK 21.90 | 3,529 |
| 2026-09-22 | NOK 21.50 | NOK 22.70 | NOK 21.50 | NOK 22.20 | 3,580 |
| 2026-09-21 | NOK 22.20 | NOK 22.20 | NOK 21.10 | NOK 21.20 | 8,905 |
| 2026-09-18 | NOK 22.00 | NOK 23.60 | NOK 21.20 | NOK 21.70 | 4,404 |
| 2026-09-17 | NOK 22.00 | NOK 22.00 | NOK 21.30 | NOK 21.30 | 1,933 |
| 2026-09-16 | NOK 21.00 | NOK 22.30 | NOK 20.70 | NOK 22.20 | 1,253 |
| 2026-09-15 | NOK 20.60 | NOK 22.00 | NOK 20.60 | NOK 21.40 | 2,781 |
| 2026-09-14 | NOK 21.70 | NOK 21.70 | NOK 21.00 | NOK 21.70 | 2,382 |
| 2026-09-11 | NOK 22.40 | NOK 22.40 | NOK 21.50 | NOK 21.90 | 1,935 |
| 2026-09-10 | NOK 21.50 | NOK 22.00 | NOK 21.40 | NOK 22.00 | 5,636 |
| 2026-09-09 | NOK 24.10 | NOK 24.10 | NOK 22.10 | NOK 22.10 | 1,324 |
| 2026-09-08 | NOK 21.20 | NOK 22.70 | NOK 21.20 | NOK 21.90 | 3,298 |
| 2026-09-07 | NOK 21.30 | NOK 22.80 | NOK 21.30 | NOK 22.00 | 4,026 |
| 2026-09-04 | NOK 22.80 | NOK 22.80 | NOK 21.70 | NOK 21.70 | 24,480 |
| 2026-09-03 | NOK 23.00 | NOK 23.00 | NOK 22.20 | NOK 22.60 | 2,695 |
| 2026-09-02 | NOK 23.00 | NOK 23.00 | NOK 22.00 | NOK 22.30 | 2,796 |
| 2026-09-01 | NOK 22.50 | NOK 22.90 | NOK 22.50 | NOK 22.90 | 3,113 |
| 2026-08-31 | NOK 23.70 | NOK 23.70 | NOK 22.00 | NOK 22.80 | 21,958 |
| 2026-08-28 | NOK 22.10 | NOK 24.20 | NOK 22.10 | NOK 23.40 | 11,330 |
| 2026-08-27 | NOK 22.60 | NOK 23.00 | NOK 22.50 | NOK 23.00 | 6,807 |
| 2026-08-26 | NOK 22.60 | NOK 23.30 | NOK 22.60 | NOK 22.60 | 2,767 |
| 2026-08-25 | NOK 22.60 | NOK 23.40 | NOK 22.60 | NOK 23.40 | 240 |
| 2026-08-24 | NOK 23.50 | NOK 23.50 | NOK 22.90 | NOK 23.50 | 3,612 |
| 2026-08-21 | NOK 22.40 | NOK 23.50 | NOK 22.40 | NOK 23.50 | 684 |
| 2026-08-20 | NOK 24.00 | NOK 24.00 | NOK 23.00 | NOK 23.00 | 7,429 |
| 2026-08-19 | NOK 23.80 | NOK 24.80 | NOK 23.00 | NOK 24.00 | 39,762 |
| 2026-08-18 | NOK 22.50 | NOK 23.00 | NOK 22.40 | NOK 23.00 | 2,701 |
| 2026-08-17 | NOK 23.30 | NOK 23.30 | NOK 23.30 | NOK 23.30 | 1,431 |
| 2026-08-14 | NOK 22.70 | NOK 23.60 | NOK 22.30 | NOK 23.40 | 4,130 |
| 2026-08-13 | NOK 22.70 | NOK 23.30 | NOK 22.70 | NOK 23.30 | 1,233 |
| 2026-08-12 | NOK 22.70 | NOK 23.30 | NOK 22.70 | NOK 23.30 | 508 |
| 2026-08-11 | NOK 23.00 | NOK 23.70 | NOK 23.00 | NOK 23.70 | 505 |
| 2026-08-10 | NOK 22.50 | NOK 23.70 | NOK 22.50 | NOK 23.80 | 606 |
| 2026-08-07 | NOK 22.50 | NOK 23.80 | NOK 22.30 | NOK 23.60 | 3,125 |
| 2026-08-06 | NOK 24.10 | NOK 24.10 | NOK 22.30 | NOK 23.90 | 184 |
| 2026-08-05 | NOK 24.00 | NOK 24.00 | NOK 22.00 | NOK 24.00 | 7,443 |
| 2026-08-04 | NOK 23.00 | NOK 23.50 | NOK 22.00 | NOK 23.50 | 1,814 |
| 2026-08-03 | NOK 23.40 | NOK 24.00 | NOK 21.80 | NOK 21.80 | 683 |
| 2026-07-31 | NOK 23.30 | NOK 23.30 | NOK 23.30 | NOK 23.30 | 80 |
| 2026-07-30 | NOK 22.10 | NOK 23.60 | NOK 22.10 | NOK 23.60 | 509 |
| 2026-07-29 | NOK 23.70 | NOK 23.70 | NOK 22.20 | NOK 22.20 | 313 |
| 2026-07-28 | NOK 23.50 | NOK 23.50 | NOK 23.20 | NOK 23.20 | 4,273 |
| 2026-07-27 | NOK 22.20 | NOK 23.50 | NOK 21.80 | NOK 23.50 | 8,784 |
| 2026-07-24 | NOK 23.30 | NOK 23.30 | NOK 21.80 | NOK 21.80 | 1,992 |
| 2026-07-23 | NOK 23.50 | NOK 23.50 | NOK 21.70 | NOK 22.00 | 2,260 |
| 2026-07-22 | NOK 21.70 | NOK 23.40 | NOK 21.50 | NOK 23.30 | 5,894 |
| 2026-07-21 | NOK 21.90 | NOK 23.30 | NOK 21.60 | NOK 22.20 | 399 |
| 2026-07-20 | NOK 23.40 | NOK 23.40 | NOK 23.40 | NOK 23.40 | 0 |
| 2026-07-17 | NOK 22.80 | NOK 23.40 | NOK 22.80 | NOK 23.40 | 6,965 |
| 2026-07-16 | NOK 22.90 | NOK 22.90 | NOK 22.90 | NOK 22.90 | 0 |
| 2026-07-15 | NOK 20.70 | NOK 22.90 | NOK 20.70 | NOK 22.90 | 705 |
| 2026-07-14 | NOK 22.20 | NOK 23.30 | NOK 20.20 | NOK 21.40 | 6,703 |
| 2026-07-13 | NOK 22.30 | NOK 22.30 | NOK 22.30 | NOK 22.30 | 424 |
| 2026-07-10 | NOK 22.30 | NOK 23.60 | NOK 22.30 | NOK 23.40 | 3,239 |
| 2026-07-09 | NOK 19.80 | NOK 22.40 | NOK 19.80 | NOK 22.30 | 6,395 |
| 2026-07-08 | NOK 20.60 | NOK 20.80 | NOK 20.00 | NOK 20.80 | 3,384 |
| 2026-07-07 | NOK 20.30 | NOK 21.40 | NOK 20.30 | NOK 20.50 | 127 |
| 2026-07-06 | NOK 22.00 | NOK 22.00 | NOK 20.00 | NOK 21.50 | 2,870 |
| 2026-07-03 | NOK 21.60 | NOK 22.90 | NOK 21.60 | NOK 21.60 | 438 |
| 2026-07-02 | NOK 23.80 | NOK 23.80 | NOK 21.60 | NOK 21.60 | 2,220 |
| 2026-07-01 | NOK 21.10 | NOK 23.00 | NOK 21.10 | NOK 23.00 | 40 |
| 2026-06-30 | NOK 22.80 | NOK 23.80 | NOK 22.00 | NOK 22.10 | 7,607 |
| 2026-06-29 | NOK 24.10 | NOK 24.10 | NOK 22.80 | NOK 22.80 | 136 |
| 2026-06-26 | NOK 23.00 | NOK 23.80 | NOK 23.00 | NOK 23.80 | 963 |
| 2026-06-25 | NOK 24.90 | NOK 24.90 | NOK 23.80 | NOK 23.80 | 67 |
| 2026-06-24 | NOK 23.30 | NOK 24.30 | NOK 23.30 | NOK 24.30 | 2,756 |
| 2026-06-23 | NOK 24.10 | NOK 25.10 | NOK 23.70 | NOK 24.10 | 2,428 |
| 2026-06-22 | NOK 24.10 | NOK 24.90 | NOK 24.10 | NOK 24.40 | 135 |
| 2026-06-19 | NOK 24.60 | NOK 24.90 | NOK 24.20 | NOK 24.90 | 1,152 |
| 2026-06-18 | NOK 24.90 | NOK 24.90 | NOK 24.10 | NOK 24.60 | 2,134 |
| 2026-06-17 | NOK 24.30 | NOK 25.00 | NOK 24.30 | NOK 24.40 | 3,343 |
| 2026-06-16 | NOK 25.40 | NOK 25.40 | NOK 24.60 | NOK 24.80 | 3,388 |
| 2026-06-15 | NOK 25.00 | NOK 26.00 | NOK 25.00 | NOK 25.50 | 2,458 |
| 2026-06-12 | NOK 23.40 | NOK 24.60 | NOK 23.40 | NOK 24.60 | 777 |
| 2026-06-11 | NOK 23.40 | NOK 24.00 | NOK 23.40 | NOK 24.00 | 3,591 |
| 2026-06-10 | NOK 24.00 | NOK 24.30 | NOK 23.80 | NOK 24.10 | 2,904 |
| 2026-06-09 | NOK 24.00 | NOK 24.60 | NOK 24.00 | NOK 24.30 | 3,419 |
| 2026-06-08 | NOK 23.80 | NOK 24.40 | NOK 23.80 | NOK 24.40 | 3,963 |
| 2026-06-05 | NOK 24.40 | NOK 24.60 | NOK 23.90 | NOK 24.50 | 1,321 |
| 2026-06-04 | NOK 24.10 | NOK 25.20 | NOK 22.60 | NOK 24.40 | 3,918 |
| 2026-06-03 | NOK 24.90 | NOK 25.30 | NOK 23.70 | NOK 25.30 | 10,682 |
| 2026-06-02 | NOK 25.90 | NOK 26.00 | NOK 24.80 | NOK 24.80 | 6,149 |
| 2026-06-01 | NOK 26.50 | NOK 27.30 | NOK 26.00 | NOK 26.10 | 11,975 |
| 2026-05-29 | NOK 26.80 | NOK 27.20 | NOK 26.50 | NOK 27.20 | 2,718 |
| 2026-05-28 | NOK 28.40 | NOK 28.40 | NOK 26.40 | NOK 26.80 | 6,569 |
| 2026-05-27 | NOK 27.00 | NOK 28.70 | NOK 27.00 | NOK 28.50 | 26,289 |
| 2026-05-26 | NOK 27.20 | NOK 27.60 | NOK 26.70 | NOK 26.70 | 12,898 |
| 2026-05-22 | NOK 26.00 | NOK 27.10 | NOK 25.80 | NOK 27.10 | 39,613 |
| 2026-05-21 | NOK 26.90 | NOK 27.00 | NOK 26.00 | NOK 26.20 | 36,828 |
| 2026-05-20 | NOK 25.50 | NOK 26.00 | NOK 25.20 | NOK 25.30 | 49,407 |
| 2026-05-19 | NOK 26.10 | NOK 26.30 | NOK 25.60 | NOK 25.60 | 4,931 |
| 2026-05-18 | NOK 25.20 | NOK 27.60 | NOK 25.20 | NOK 25.50 | 30,884 |
| 2026-05-15 | NOK 26.20 | NOK 26.70 | NOK 25.80 | NOK 25.80 | 18,979 |
| 2026-05-13 | NOK 26.80 | NOK 27.20 | NOK 26.20 | NOK 26.20 | 14,097 |
| 2026-05-12 | NOK 27.50 | NOK 27.70 | NOK 26.10 | NOK 26.80 | 38,157 |
| 2026-05-11 | NOK 25.50 | NOK 27.10 | NOK 25.50 | NOK 27.10 | 63,356 |
| 2026-05-08 | NOK 24.40 | NOK 25.80 | NOK 24.40 | NOK 25.40 | 8,020 |
| 2026-05-07 | NOK 26.00 | NOK 26.00 | NOK 25.00 | NOK 25.30 | 25,814 |
| 2026-05-06 | NOK 24.00 | NOK 26.00 | NOK 24.00 | NOK 25.40 | 6,926 |
| 2026-05-05 | NOK 24.70 | NOK 25.00 | NOK 23.90 | NOK 24.20 | 14,087 |
| 2026-05-04 | NOK 25.00 | NOK 26.00 | NOK 24.30 | NOK 24.70 | 5,397 |
| 2026-04-30 | NOK 25.90 | NOK 25.90 | NOK 25.00 | NOK 25.00 | 2,352 |
| 2026-04-29 | NOK 25.00 | NOK 27.50 | NOK 24.30 | NOK 25.90 | 9,710 |
| 2026-04-28 | NOK 23.80 | NOK 24.70 | NOK 23.70 | NOK 24.60 | 4,236 |
| 2026-04-27 | NOK 23.50 | NOK 24.80 | NOK 23.50 | NOK 24.80 | 806 |
| 2026-04-24 | NOK 23.50 | NOK 24.80 | NOK 23.50 | NOK 24.80 | 806 |
| 2026-04-23 | NOK 24.20 | NOK 24.90 | NOK 24.20 | NOK 24.70 | 4,680 |
| 2026-04-22 | NOK 23.50 | NOK 25.10 | NOK 23.50 | NOK 25.10 | 713 |
| 2026-04-21 | NOK 23.30 | NOK 26.00 | NOK 23.30 | NOK 26.00 | 795 |
| 2026-04-20 | NOK 25.00 | NOK 25.80 | NOK 24.30 | NOK 25.80 | 7,026 |
| 2026-04-17 | NOK 25.00 | NOK 25.10 | NOK 25.00 | NOK 25.00 | 1,646 |
| 2026-04-16 | NOK 24.90 | NOK 26.60 | NOK 24.90 | NOK 25.10 | 2,369 |
| 2026-04-15 | NOK 24.70 | NOK 26.00 | NOK 24.70 | NOK 25.20 | 2,191 |
| 2026-04-14 | NOK 25.30 | NOK 25.30 | NOK 24.30 | NOK 25.20 | 81 |
| 2026-04-13 | NOK 25.10 | NOK 27.00 | NOK 25.10 | NOK 26.10 | 680 |
| 2026-04-10 | NOK 24.85 | NOK 24.85 | NOK 23.70 | NOK 23.71 | 1,742 |
| 2026-04-09 | NOK 25.00 | NOK 25.00 | NOK 23.53 | NOK 23.54 | 4,032 |
| 2026-04-08 | NOK 23.01 | NOK 25.50 | NOK 23.01 | NOK 25.00 | 994 |
| 2026-04-07 | NOK 24.51 | NOK 25.00 | NOK 23.50 | NOK 23.54 | 3,524 |
| 2026-04-01 | NOK 23.00 | NOK 23.00 | NOK 23.00 | NOK 23.00 | 133 |
| 2026-03-31 | NOK 24.50 | NOK 27.00 | NOK 24.50 | NOK 25.50 | 8,778 |
| 2026-03-30 | NOK 25.50 | NOK 25.50 | NOK 25.50 | NOK 25.50 | 400 |
| 2026-03-27 | NOK 26.46 | NOK 26.50 | NOK 24.00 | NOK 26.50 | 789 |
| 2026-03-26 | NOK 26.80 | NOK 26.80 | NOK 23.03 | NOK 26.46 | 5,493 |
| 2026-03-25 | NOK 26.50 | NOK 26.90 | NOK 25.01 | NOK 26.90 | 4,235 |
| 2026-03-24 | NOK 26.60 | NOK 28.20 | NOK 26.60 | NOK 27.40 | 455 |
| 2026-03-23 | NOK 26.00 | NOK 26.60 | NOK 25.11 | NOK 26.60 | 1,961 |
| 2026-03-20 | NOK 22.51 | NOK 25.60 | NOK 22.51 | NOK 25.60 | 816 |
| 2026-03-19 | NOK 24.80 | NOK 27.00 | NOK 22.50 | NOK 24.00 | 3,968 |
| 2026-03-18 | NOK 24.80 | NOK 26.29 | NOK 23.51 | NOK 26.29 | 290 |
| 2026-03-17 | NOK 24.72 | NOK 25.10 | NOK 24.30 | NOK 24.80 | 1,925 |
| 2026-03-16 | NOK 24.50 | NOK 25.71 | NOK 24.50 | NOK 24.72 | 1,611 |
| 2026-03-13 | NOK 25.21 | NOK 25.21 | NOK 24.21 | NOK 24.50 | 2,875 |
| 2026-03-12 | NOK 28.70 | NOK 28.70 | NOK 24.03 | NOK 25.21 | 4,747 |
| 2026-03-11 | NOK 24.00 | NOK 26.00 | NOK 23.00 | NOK 26.00 | 11,042 |
| 2026-03-10 | NOK 22.50 | NOK 23.61 | NOK 22.50 | NOK 23.43 | 1,522 |
| 2026-03-09 | NOK 23.00 | NOK 23.62 | NOK 22.02 | NOK 23.62 | 5,563 |
| 2026-03-06 | NOK 23.00 | NOK 25.21 | NOK 23.00 | NOK 23.00 | 6,280 |
| 2026-03-05 | NOK 23.00 | NOK 23.50 | NOK 23.00 | NOK 23.00 | 192 |
| 2026-03-04 | NOK 24.50 | NOK 24.50 | NOK 22.19 | NOK 22.19 | 3,696 |
| 2026-03-03 | NOK 24.85 | NOK 24.85 | NOK 23.00 | NOK 23.50 | 1,162 |
| 2026-03-02 | NOK 27.23 | NOK 27.50 | NOK 26.00 | NOK 26.00 | 1,291 |
| 2026-02-27 | NOK 26.60 | NOK 27.50 | NOK 26.50 | NOK 27.50 | 714 |
| 2026-02-26 | NOK 27.50 | NOK 27.50 | NOK 27.23 | NOK 27.23 | 3,082 |
| 2026-02-25 | NOK 29.00 | NOK 29.00 | NOK 27.23 | NOK 27.50 | 263 |
| 2026-02-24 | NOK 28.31 | NOK 28.31 | NOK 28.30 | NOK 28.30 | 514 |
| 2026-02-23 | NOK 30.40 | NOK 30.40 | NOK 27.11 | NOK 28.25 | 628 |
| 2026-02-20 | NOK 27.41 | NOK 30.49 | NOK 27.41 | NOK 30.49 | 54 |
| 2026-02-19 | NOK 27.60 | NOK 27.85 | NOK 26.40 | NOK 27.41 | 2,062 |
| 2026-02-18 | NOK 28.26 | NOK 28.28 | NOK 27.01 | NOK 27.60 | 2,285 |
| 2026-02-17 | NOK 28.00 | NOK 28.00 | NOK 27.50 | NOK 27.90 | 2,970 |
| 2026-02-16 | NOK 28.00 | NOK 29.30 | NOK 26.80 | NOK 28.50 | 2,792 |
| 2026-02-13 | NOK 28.07 | NOK 28.50 | NOK 26.41 | NOK 28.50 | 5,860 |
| 2026-02-12 | NOK 30.00 | NOK 30.00 | NOK 27.23 | NOK 28.26 | 4,959 |
| 2026-02-11 | NOK 35.00 | NOK 35.00 | NOK 30.01 | NOK 30.51 | 1,870 |
| 2026-02-10 | NOK 34.50 | NOK 34.50 | NOK 32.11 | NOK 34.30 | 1,319 |
| 2026-02-09 | NOK 33.30 | NOK 34.80 | NOK 33.30 | NOK 33.30 | 5,862 |
| 2026-02-06 | NOK 32.73 | NOK 33.36 | NOK 32.73 | NOK 33.30 | 746 |
| 2026-02-05 | NOK 35.10 | NOK 35.10 | NOK 32.75 | NOK 33.17 | 2,144 |
| 2026-02-04 | NOK 33.00 | NOK 35.70 | NOK 31.63 | NOK 35.70 | 3,076 |
| 2026-02-03 | NOK 31.21 | NOK 31.64 | NOK 31.21 | NOK 31.64 | 2,056 |
| 2026-02-02 | NOK 33.00 | NOK 33.00 | NOK 31.80 | NOK 32.98 | 1,040 |
| 2026-01-30 | NOK 32.94 | NOK 32.98 | NOK 31.20 | NOK 32.96 | 395 |
| 2026-01-29 | NOK 33.65 | NOK 33.67 | NOK 30.06 | NOK 32.96 | 2,610 |
| 2026-01-28 | NOK 31.80 | NOK 34.80 | NOK 30.61 | NOK 33.65 | 1,998 |
| 2026-01-27 | NOK 31.29 | NOK 31.89 | NOK 30.01 | NOK 30.37 | 822 |
| 2026-01-26 | NOK 36.00 | NOK 36.00 | NOK 31.79 | NOK 31.81 | 16,371 |
| 2026-01-23 | NOK 36.00 | NOK 36.00 | NOK 33.84 | NOK 35.40 | 5,163 |
| 2026-01-22 | NOK 33.60 | NOK 34.80 | NOK 33.60 | NOK 33.60 | 1,853 |
| 2026-01-21 | NOK 34.50 | NOK 35.40 | NOK 33.90 | NOK 33.90 | 2,554 |
| 2026-01-20 | NOK 34.86 | NOK 34.86 | NOK 34.50 | NOK 34.50 | 1,602 |
| 2026-01-19 | NOK 33.60 | NOK 35.97 | NOK 33.60 | NOK 34.86 | 2,306 |
| 2026-01-16 | NOK 37.49 | NOK 37.49 | NOK 34.80 | NOK 35.70 | 3,530 |
| 2026-01-15 | NOK 35.70 | NOK 36.00 | NOK 35.40 | NOK 36.00 | 756 |
| 2026-01-14 | NOK 35.64 | NOK 36.59 | NOK 35.55 | NOK 35.70 | 4,055 |
| 2026-01-13 | NOK 35.40 | NOK 36.59 | NOK 35.40 | NOK 36.37 | 657 |
| 2026-01-12 | NOK 38.40 | NOK 38.40 | NOK 35.40 | NOK 35.46 | 4,155 |
| 2026-01-09 | NOK 36.00 | NOK 40.08 | NOK 33.54 | NOK 38.40 | 9,938 |
| 2026-01-08 | NOK 38.10 | NOK 38.10 | NOK 37.80 | NOK 37.80 | 630 |
| 2026-01-07 | NOK 39.00 | NOK 39.00 | NOK 37.05 | NOK 37.80 | 1,909 |
| 2026-01-06 | NOK 36.78 | NOK 39.58 | NOK 36.78 | NOK 39.58 | 162 |
| 2026-01-05 | NOK 37.80 | NOK 37.80 | NOK 36.72 | NOK 36.80 | 785 |
| 2026-01-02 | NOK 38.39 | NOK 38.40 | NOK 36.73 | NOK 37.80 | 2,908 |
| 2025-12-30 | NOK 35.27 | NOK 38.99 | NOK 34.09 | NOK 36.89 | 1,813 |
| 2025-12-29 | NOK 36.01 | NOK 36.01 | NOK 33.49 | NOK 35.30 | 2,118 |
| 2025-12-23 | NOK 36.01 | NOK 36.05 | NOK 35.99 | NOK 36.05 | 2,655 |
| 2025-12-22 | NOK 33.50 | NOK 36.72 | NOK 33.49 | NOK 36.12 | 5,843 |
| 2025-12-19 | NOK 36.60 | NOK 36.75 | NOK 35.12 | NOK 36.75 | 6,769 |
| 2025-12-18 | NOK 34.86 | NOK 37.07 | NOK 34.86 | NOK 37.07 | 1,850 |
| 2025-12-17 | NOK 36.02 | NOK 36.90 | NOK 33.17 | NOK 35.88 | 1,005 |
| 2025-12-16 | NOK 37.15 | NOK 37.15 | NOK 33.11 | NOK 36.60 | 4,891 |
| 2025-12-15 | NOK 35.10 | NOK 37.19 | NOK 35.10 | NOK 36.00 | 3,709 |
| 2025-12-12 | NOK 36.30 | NOK 37.19 | NOK 35.40 | NOK 36.84 | 2,192 |
| 2025-12-11 | NOK 36.00 | NOK 37.20 | NOK 35.10 | NOK 36.00 | 1,808 |
| 2025-12-10 | NOK 38.64 | NOK 38.64 | NOK 36.72 | NOK 36.78 | 2,001 |
| 2025-12-09 | NOK 38.69 | NOK 38.69 | NOK 36.60 | NOK 36.60 | 2,739 |
| 2025-12-08 | NOK 36.60 | NOK 38.40 | NOK 36.60 | NOK 38.39 | 1,278 |
| 2025-12-05 | NOK 39.60 | NOK 39.60 | NOK 36.01 | NOK 36.60 | 780 |
| 2025-12-04 | NOK 37.80 | NOK 37.80 | NOK 36.60 | NOK 36.60 | 904 |
| 2025-12-03 | NOK 38.40 | NOK 38.40 | NOK 37.80 | NOK 38.10 | 1,178 |
| 2025-12-02 | NOK 38.10 | NOK 39.60 | NOK 37.75 | NOK 38.99 | 2,726 |
| 2025-12-01 | NOK 37.20 | NOK 37.51 | NOK 37.20 | NOK 37.51 | 1,073 |
| 2025-11-28 | NOK 38.41 | NOK 40.26 | NOK 36.00 | NOK 37.14 | 2,119 |
| 2025-11-27 | NOK 38.40 | NOK 41.21 | NOK 38.40 | NOK 38.41 | 112 |
| 2025-11-26 | NOK 39.66 | NOK 41.50 | NOK 38.41 | NOK 38.41 | 880 |
| 2025-11-25 | NOK 42.00 | NOK 42.00 | NOK 38.41 | NOK 39.60 | 5,293 |
| 2025-11-24 | NOK 40.01 | NOK 40.02 | NOK 38.40 | NOK 39.21 | 3,818 |
| 2025-11-21 | NOK 38.40 | NOK 40.20 | NOK 37.47 | NOK 40.20 | 6,105 |
| 2025-11-20 | NOK 37.20 | NOK 39.59 | NOK 37.20 | NOK 37.27 | 1,731 |
| 2025-11-19 | NOK 37.21 | NOK 39.67 | NOK 37.21 | NOK 37.50 | 1,285 |
| 2025-11-18 | NOK 37.21 | NOK 39.49 | NOK 36.62 | NOK 38.10 | 1,374 |
| 2025-11-17 | NOK 36.60 | NOK 37.27 | NOK 36.60 | NOK 37.21 | 1,638 |
| 2025-11-14 | NOK 40.80 | NOK 42.11 | NOK 37.98 | NOK 38.55 | 4,571 |
| 2025-11-13 | NOK 43.49 | NOK 43.80 | NOK 41.11 | NOK 41.52 | 7,657 |
| 2025-11-12 | NOK 40.80 | NOK 44.27 | NOK 37.20 | NOK 40.80 | 12,743 |
| 2025-11-11 | NOK 39.08 | NOK 40.91 | NOK 36.00 | NOK 39.00 | 9,313 |
| 2025-11-10 | NOK 34.50 | NOK 39.00 | NOK 33.43 | NOK 36.95 | 3,062 |
| 2025-11-07 | NOK 35.40 | NOK 35.41 | NOK 34.80 | NOK 35.31 | 4,232 |
| 2025-11-06 | NOK 36.00 | NOK 36.00 | NOK 34.74 | NOK 34.84 | 3,766 |
| 2025-11-05 | NOK 35.88 | NOK 35.88 | NOK 34.50 | NOK 35.87 | 1,635 |
| 2025-11-04 | NOK 35.16 | NOK 36.00 | NOK 35.16 | NOK 35.83 | 3,624 |
| 2025-11-03 | NOK 35.28 | NOK 35.28 | NOK 34.55 | NOK 35.16 | 8,461 |
| 2025-10-31 | NOK 36.59 | NOK 36.59 | NOK 34.45 | NOK 35.36 | 11,266 |
| 2025-10-30 | NOK 36.60 | NOK 36.60 | NOK 34.56 | NOK 34.62 | 6,462 |
| 2025-10-29 | NOK 34.36 | NOK 35.36 | NOK 34.36 | NOK 34.51 | 3,784 |
| 2025-10-28 | NOK 34.36 | NOK 35.10 | NOK 34.36 | NOK 34.49 | 3,749 |
| 2025-10-27 | NOK 34.21 | NOK 37.13 | NOK 34.21 | NOK 34.80 | 3,180 |
| 2025-10-24 | NOK 35.41 | NOK 37.20 | NOK 34.20 | NOK 34.39 | 10,081 |
| 2025-10-23 | NOK 36.00 | NOK 37.80 | NOK 35.40 | NOK 35.40 | 4,084 |
| 2025-10-22 | NOK 35.70 | NOK 38.99 | NOK 35.70 | NOK 36.01 | 5,143 |
| 2025-10-21 | NOK 36.63 | NOK 40.20 | NOK 36.01 | NOK 36.42 | 4,759 |
| 2025-10-20 | NOK 40.80 | NOK 40.80 | NOK 36.62 | NOK 36.63 | 1,307 |
| 2025-10-17 | NOK 35.99 | NOK 37.79 | NOK 35.99 | NOK 36.60 | 7,954 |
| 2025-10-16 | NOK 36.01 | NOK 38.39 | NOK 36.01 | NOK 36.84 | 5,364 |
| 2025-10-15 | NOK 36.00 | NOK 40.79 | NOK 36.00 | NOK 36.62 | 5,249 |
| 2025-10-14 | NOK 39.53 | NOK 39.53 | NOK 36.00 | NOK 37.79 | 7,326 |
| 2025-10-13 | NOK 40.51 | NOK 43.55 | NOK 36.78 | NOK 39.54 | 9,379 |
| 2025-10-10 | NOK 40.87 | NOK 42.30 | NOK 40.32 | NOK 42.09 | 5,668 |
| 2025-10-09 | NOK 41.41 | NOK 43.20 | NOK 40.87 | NOK 43.19 | 8,682 |