Byggma ASA (BMA) Price History
Daily open, high, low, close and volume for Byggma ASA (BMA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 23.80 | NOK 23.80 | NOK 23.80 | NOK 23.80 | 2,153 |
| 2026-10-08 | NOK 24.00 | NOK 24.00 | NOK 23.80 | NOK 23.80 | 751 |
| 2026-10-07 | NOK 26.80 | NOK 26.80 | NOK 26.00 | NOK 26.00 | 1,522 |
| 2026-10-06 | NOK 22.00 | NOK 25.00 | NOK 22.00 | NOK 25.00 | 7,599 |
| 2026-10-05 | NOK 23.20 | NOK 26.00 | NOK 23.20 | NOK 23.60 | 3,627 |
| 2026-10-02 | NOK 22.20 | NOK 23.20 | NOK 22.20 | NOK 23.20 | 242 |
| 2026-10-01 | NOK 27.80 | NOK 27.80 | NOK 24.00 | NOK 24.00 | 31,284 |
| 2026-09-30 | NOK 24.40 | NOK 27.20 | NOK 24.20 | NOK 25.80 | 48,866 |
| 2026-09-29 | NOK 24.60 | NOK 24.60 | NOK 23.40 | NOK 24.00 | 4,941 |
| 2026-09-28 | NOK 24.20 | NOK 25.40 | NOK 24.20 | NOK 24.60 | 1,381 |
| 2026-09-25 | NOK 24.00 | NOK 24.20 | NOK 24.00 | NOK 24.00 | 3,511 |
| 2026-09-24 | NOK 25.00 | NOK 25.60 | NOK 24.00 | NOK 24.00 | 35,025 |
| 2026-09-23 | NOK 23.20 | NOK 24.80 | NOK 23.20 | NOK 24.80 | 2,327 |
| 2026-09-22 | NOK 23.60 | NOK 24.00 | NOK 23.00 | NOK 23.00 | 2,937 |
| 2026-09-21 | NOK 21.00 | NOK 24.00 | NOK 21.00 | NOK 23.60 | 5,922 |
| 2026-09-18 | NOK 24.00 | NOK 24.00 | NOK 22.60 | NOK 22.60 | 5,687 |
| 2026-09-17 | NOK 24.00 | NOK 24.00 | NOK 23.20 | NOK 23.20 | 539 |
| 2026-09-16 | NOK 21.60 | NOK 24.40 | NOK 21.60 | NOK 24.40 | 6,522 |
| 2026-09-15 | NOK 22.00 | NOK 24.00 | NOK 22.00 | NOK 24.00 | 22,860 |
| 2026-09-14 | NOK 22.00 | NOK 22.00 | NOK 22.00 | NOK 22.00 | 14,890 |
| 2026-09-11 | NOK 22.60 | NOK 22.60 | NOK 22.20 | NOK 22.20 | 1,001 |
| 2026-09-10 | NOK 22.00 | NOK 22.80 | NOK 22.00 | NOK 22.80 | 3,121 |
| 2026-09-09 | NOK 22.00 | NOK 22.80 | NOK 22.00 | NOK 22.80 | 1,781 |
| 2026-09-08 | NOK 22.00 | NOK 23.00 | NOK 22.00 | NOK 23.00 | 559 |
| 2026-09-07 | NOK 23.80 | NOK 23.80 | NOK 22.00 | NOK 23.20 | 309 |
| 2026-09-04 | NOK 23.00 | NOK 23.80 | NOK 22.60 | NOK 23.80 | 266 |
| 2026-09-03 | NOK 22.40 | NOK 23.20 | NOK 22.40 | NOK 23.20 | 232 |
| 2026-09-02 | NOK 22.80 | NOK 22.80 | NOK 22.80 | NOK 22.80 | 44 |
| 2026-09-01 | NOK 22.80 | NOK 22.80 | NOK 22.80 | NOK 22.80 | 0 |
| 2026-08-31 | NOK 22.80 | NOK 22.80 | NOK 22.80 | NOK 22.80 | 1,151 |
| 2026-08-28 | NOK 22.00 | NOK 23.60 | NOK 22.00 | NOK 22.80 | 4,759 |
| 2026-08-27 | NOK 25.00 | NOK 25.00 | NOK 22.40 | NOK 23.00 | 4,493 |
| 2026-08-26 | NOK 25.00 | NOK 25.00 | NOK 23.40 | NOK 23.40 | 3,106 |
| 2026-08-25 | NOK 23.20 | NOK 23.20 | NOK 22.60 | NOK 22.60 | 590 |
| 2026-08-24 | NOK 23.00 | NOK 23.20 | NOK 22.60 | NOK 23.20 | 1,262 |
| 2026-08-21 | NOK 24.00 | NOK 24.00 | NOK 23.00 | NOK 23.00 | 275 |
| 2026-08-20 | NOK 23.40 | NOK 23.40 | NOK 23.40 | NOK 23.40 | 0 |
| 2026-08-19 | NOK 22.40 | NOK 23.40 | NOK 22.40 | NOK 23.40 | 3,381 |
| 2026-08-18 | NOK 22.60 | NOK 23.20 | NOK 22.60 | NOK 23.20 | 2,438 |
| 2026-08-17 | NOK 22.20 | NOK 22.20 | NOK 22.20 | NOK 22.20 | 37 |
| 2026-08-14 | NOK 23.80 | NOK 23.80 | NOK 22.60 | NOK 23.60 | 779 |
| 2026-08-13 | NOK 23.20 | NOK 23.80 | NOK 22.60 | NOK 23.80 | 3,935 |
| 2026-08-12 | NOK 22.40 | NOK 23.60 | NOK 22.40 | NOK 23.60 | 27,065 |
| 2026-08-11 | NOK 22.20 | NOK 22.80 | NOK 22.20 | NOK 22.80 | 1,099 |
| 2026-08-10 | NOK 24.80 | NOK 24.80 | NOK 23.40 | NOK 23.40 | 5,831 |
| 2026-08-07 | NOK 25.40 | NOK 25.40 | NOK 25.00 | NOK 25.00 | 50 |
| 2026-08-06 | NOK 25.60 | NOK 25.60 | NOK 25.40 | NOK 25.40 | 515 |
| 2026-08-05 | NOK 25.40 | NOK 26.00 | NOK 23.40 | NOK 23.40 | 69,355 |
| 2026-08-04 | NOK 23.00 | NOK 26.00 | NOK 23.00 | NOK 25.40 | 66,844 |
| 2026-08-03 | NOK 23.00 | NOK 23.00 | NOK 21.20 | NOK 21.80 | 8,491 |
| 2026-07-31 | NOK 21.80 | NOK 23.00 | NOK 21.20 | NOK 21.20 | 126,652 |
| 2026-07-30 | NOK 20.60 | NOK 21.20 | NOK 20.60 | NOK 21.20 | 7,100 |
| 2026-07-29 | NOK 19.80 | NOK 20.40 | NOK 19.50 | NOK 20.40 | 3,346 |
| 2026-07-28 | NOK 19.90 | NOK 19.90 | NOK 19.50 | NOK 19.60 | 2,547 |
| 2026-07-27 | NOK 19.90 | NOK 19.90 | NOK 19.20 | NOK 19.90 | 17,384 |
| 2026-07-24 | NOK 19.20 | NOK 19.40 | NOK 19.20 | NOK 19.40 | 32,326 |
| 2026-07-23 | NOK 18.90 | NOK 19.80 | NOK 18.80 | NOK 19.30 | 17,963 |
| 2026-07-22 | NOK 19.10 | NOK 19.20 | NOK 19.10 | NOK 19.20 | 1,403 |
| 2026-07-21 | NOK 19.30 | NOK 19.30 | NOK 19.00 | NOK 19.00 | 5,195 |
| 2026-07-20 | NOK 19.60 | NOK 19.60 | NOK 18.70 | NOK 19.10 | 2,944 |
| 2026-07-17 | NOK 19.70 | NOK 19.70 | NOK 19.70 | NOK 19.70 | 0 |
| 2026-07-16 | NOK 19.60 | NOK 20.40 | NOK 18.80 | NOK 19.70 | 15,816 |
| 2026-07-15 | NOK 19.90 | NOK 19.90 | NOK 19.80 | NOK 19.80 | 1,778 |
| 2026-07-14 | NOK 21.40 | NOK 21.40 | NOK 19.90 | NOK 19.90 | 9,061 |
| 2026-07-13 | NOK 20.60 | NOK 21.60 | NOK 20.40 | NOK 21.60 | 16,199 |
| 2026-07-10 | NOK 20.20 | NOK 21.40 | NOK 20.20 | NOK 21.40 | 6,724 |
| 2026-07-09 | NOK 21.00 | NOK 21.60 | NOK 20.00 | NOK 21.60 | 14,226 |
| 2026-07-08 | NOK 20.00 | NOK 20.00 | NOK 20.00 | NOK 20.00 | 101 |
| 2026-07-07 | NOK 20.80 | NOK 21.60 | NOK 20.20 | NOK 20.20 | 11,368 |
| 2026-07-06 | NOK 21.20 | NOK 21.20 | NOK 21.20 | NOK 21.20 | 26 |
| 2026-07-03 | NOK 21.20 | NOK 21.20 | NOK 20.80 | NOK 21.20 | 6,575 |
| 2026-07-02 | NOK 21.60 | NOK 21.60 | NOK 21.60 | NOK 21.60 | 200 |
| 2026-07-01 | NOK 20.00 | NOK 21.00 | NOK 20.00 | NOK 21.00 | 1,505 |
| 2026-06-30 | NOK 21.60 | NOK 21.80 | NOK 21.00 | NOK 21.00 | 1,084 |
| 2026-06-29 | NOK 22.20 | NOK 23.00 | NOK 21.60 | NOK 21.60 | 4,054 |
| 2026-06-26 | NOK 21.60 | NOK 22.40 | NOK 21.60 | NOK 21.60 | 4,180 |
| 2026-06-25 | NOK 22.20 | NOK 22.20 | NOK 21.60 | NOK 21.60 | 1,537 |
| 2026-06-24 | NOK 22.00 | NOK 22.00 | NOK 21.00 | NOK 21.60 | 4,291 |
| 2026-06-23 | NOK 22.00 | NOK 22.00 | NOK 22.00 | NOK 22.00 | 1,011 |
| 2026-06-22 | NOK 22.40 | NOK 22.40 | NOK 22.40 | NOK 22.40 | 37 |
| 2026-06-19 | NOK 22.20 | NOK 22.40 | NOK 21.60 | NOK 22.40 | 2,962 |
| 2026-06-18 | NOK 21.80 | NOK 21.80 | NOK 21.80 | NOK 21.80 | 0 |
| 2026-06-17 | NOK 21.60 | NOK 21.80 | NOK 21.40 | NOK 21.80 | 2,294 |
| 2026-06-16 | NOK 21.40 | NOK 22.40 | NOK 21.20 | NOK 21.80 | 24,341 |
| 2026-06-15 | NOK 20.60 | NOK 21.40 | NOK 20.60 | NOK 21.40 | 6,398 |
| 2026-06-12 | NOK 20.20 | NOK 21.20 | NOK 20.20 | NOK 21.20 | 12,178 |
| 2026-06-11 | NOK 21.00 | NOK 21.00 | NOK 20.20 | NOK 20.20 | 2,873 |
| 2026-06-10 | NOK 21.20 | NOK 21.60 | NOK 20.80 | NOK 21.00 | 10,574 |
| 2026-06-09 | NOK 21.60 | NOK 22.80 | NOK 21.20 | NOK 21.20 | 10,725 |
| 2026-06-08 | NOK 21.60 | NOK 21.60 | NOK 20.60 | NOK 20.60 | 9,882 |
| 2026-06-05 | NOK 20.60 | NOK 22.40 | NOK 20.60 | NOK 21.60 | 14,311 |
| 2026-06-04 | NOK 20.60 | NOK 21.20 | NOK 20.60 | NOK 20.60 | 8,993 |
| 2026-06-03 | NOK 21.40 | NOK 21.40 | NOK 20.60 | NOK 20.60 | 181 |
| 2026-06-02 | NOK 21.00 | NOK 21.40 | NOK 21.00 | NOK 21.40 | 6,635 |
| 2026-06-01 | NOK 21.00 | NOK 21.00 | NOK 20.60 | NOK 20.80 | 1,900 |
| 2026-05-29 | NOK 21.60 | NOK 21.80 | NOK 20.00 | NOK 21.60 | 18,599 |
| 2026-05-28 | NOK 20.80 | NOK 21.60 | NOK 20.80 | NOK 21.60 | 5,460 |
| 2026-05-27 | NOK 21.60 | NOK 21.60 | NOK 20.80 | NOK 20.80 | 4,542 |
| 2026-05-26 | NOK 23.60 | NOK 23.60 | NOK 20.80 | NOK 21.00 | 16,257 |
| 2026-05-22 | NOK 22.40 | NOK 22.40 | NOK 21.00 | NOK 21.00 | 8,311 |
| 2026-05-21 | NOK 20.80 | NOK 20.80 | NOK 20.80 | NOK 20.80 | 1,149 |
| 2026-05-20 | NOK 22.00 | NOK 22.00 | NOK 21.60 | NOK 21.80 | 907 |
| 2026-05-19 | NOK 21.40 | NOK 21.40 | NOK 21.40 | NOK 21.40 | 2,614 |
| 2026-05-18 | NOK 21.20 | NOK 22.40 | NOK 21.20 | NOK 22.40 | 8,327 |
| 2026-05-15 | NOK 21.40 | NOK 23.00 | NOK 21.00 | NOK 21.20 | 54,441 |
| 2026-05-13 | NOK 21.60 | NOK 21.60 | NOK 21.60 | NOK 21.60 | 2,058 |
| 2026-05-12 | NOK 20.40 | NOK 21.60 | NOK 20.40 | NOK 20.60 | 478 |
| 2026-05-11 | NOK 21.00 | NOK 21.60 | NOK 21.00 | NOK 21.60 | 935 |
| 2026-05-08 | NOK 21.60 | NOK 21.60 | NOK 21.60 | NOK 21.60 | 5 |
| 2026-05-07 | NOK 21.80 | NOK 21.80 | NOK 19.60 | NOK 21.00 | 2,418 |
| 2026-05-06 | NOK 20.60 | NOK 21.40 | NOK 20.00 | NOK 20.80 | 714 |
| 2026-05-05 | NOK 21.20 | NOK 21.60 | NOK 20.00 | NOK 20.60 | 8,426 |
| 2026-05-04 | NOK 22.40 | NOK 22.40 | NOK 20.60 | NOK 21.60 | 7,688 |
| 2026-04-30 | NOK 21.80 | NOK 22.40 | NOK 20.00 | NOK 22.40 | 2,517 |
| 2026-04-29 | NOK 22.00 | NOK 22.60 | NOK 21.60 | NOK 21.80 | 30,377 |
| 2026-04-28 | NOK 20.80 | NOK 22.00 | NOK 20.80 | NOK 22.00 | 5,894 |
| 2026-04-27 | NOK 21.00 | NOK 22.00 | NOK 20.80 | NOK 20.80 | 20,707 |
| 2026-04-24 | NOK 19.60 | NOK 20.60 | NOK 19.60 | NOK 20.60 | 21,552 |
| 2026-04-23 | NOK 19.00 | NOK 19.60 | NOK 18.60 | NOK 19.60 | 4,520 |
| 2026-04-22 | NOK 19.00 | NOK 19.80 | NOK 18.90 | NOK 19.80 | 7,556 |
| 2026-04-21 | NOK 19.00 | NOK 19.50 | NOK 19.00 | NOK 19.10 | 1,287 |
| 2026-04-20 | NOK 19.50 | NOK 20.40 | NOK 19.50 | NOK 19.60 | 631 |
| 2026-04-17 | NOK 20.80 | NOK 20.80 | NOK 19.00 | NOK 19.00 | 11,612 |
| 2026-04-16 | NOK 20.80 | NOK 20.80 | NOK 18.80 | NOK 19.60 | 30,945 |
| 2026-04-15 | NOK 19.00 | NOK 20.00 | NOK 19.00 | NOK 20.00 | 54,992 |
| 2026-04-14 | NOK 18.00 | NOK 19.00 | NOK 18.00 | NOK 18.60 | 31,279 |
| 2026-04-13 | NOK 17.80 | NOK 18.60 | NOK 17.60 | NOK 18.60 | 18,611 |
| 2026-04-10 | NOK 16.80 | NOK 17.60 | NOK 16.80 | NOK 17.00 | 17,911 |
| 2026-04-09 | NOK 16.80 | NOK 16.80 | NOK 16.80 | NOK 16.80 | 505 |
| 2026-04-08 | NOK 16.80 | NOK 17.20 | NOK 16.80 | NOK 17.20 | 179 |
| 2026-04-07 | NOK 17.20 | NOK 17.20 | NOK 16.80 | NOK 16.80 | 1,351 |
| 2026-04-01 | NOK 16.80 | NOK 17.00 | NOK 16.80 | NOK 16.80 | 16,562 |
| 2026-03-31 | NOK 16.90 | NOK 16.90 | NOK 16.70 | NOK 16.80 | 6,235 |
| 2026-03-30 | NOK 16.40 | NOK 16.50 | NOK 16.40 | NOK 16.40 | 5,969 |
| 2026-03-27 | NOK 16.40 | NOK 16.60 | NOK 16.40 | NOK 16.40 | 10,794 |
| 2026-03-26 | NOK 17.00 | NOK 17.00 | NOK 16.40 | NOK 16.40 | 2,207 |
| 2026-03-25 | NOK 15.00 | NOK 16.70 | NOK 15.00 | NOK 16.40 | 20,583 |
| 2026-03-24 | NOK 15.60 | NOK 15.60 | NOK 15.30 | NOK 15.30 | 2,268 |
| 2026-03-23 | NOK 15.60 | NOK 15.70 | NOK 15.00 | NOK 15.60 | 4,120 |
| 2026-03-20 | NOK 16.40 | NOK 16.40 | NOK 15.60 | NOK 15.60 | 7,563 |
| 2026-03-19 | NOK 16.40 | NOK 16.40 | NOK 16.40 | NOK 16.40 | 143 |
| 2026-03-18 | NOK 16.40 | NOK 16.40 | NOK 16.40 | NOK 16.40 | 474 |
| 2026-03-17 | NOK 16.40 | NOK 16.40 | NOK 16.40 | NOK 16.40 | 581 |
| 2026-03-16 | NOK 16.40 | NOK 17.10 | NOK 16.40 | NOK 16.50 | 3,768 |
| 2026-03-13 | NOK 16.70 | NOK 17.20 | NOK 16.40 | NOK 16.40 | 14,261 |
| 2026-03-12 | NOK 17.00 | NOK 17.00 | NOK 16.70 | NOK 16.70 | 5,330 |
| 2026-03-11 | NOK 16.50 | NOK 17.00 | NOK 16.50 | NOK 17.00 | 5,259 |
| 2026-03-10 | NOK 16.00 | NOK 16.70 | NOK 15.50 | NOK 16.70 | 20,232 |
| 2026-03-09 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-03-06 | NOK 15.80 | NOK 15.80 | NOK 15.50 | NOK 15.70 | 14,863 |
| 2026-03-05 | NOK 16.80 | NOK 16.80 | NOK 15.70 | NOK 15.70 | 14,850 |
| 2026-03-04 | NOK 16.60 | NOK 16.60 | NOK 15.80 | NOK 16.30 | 1,923 |
| 2026-03-03 | NOK 16.50 | NOK 17.10 | NOK 16.50 | NOK 16.80 | 1,370 |
| 2026-03-02 | NOK 16.20 | NOK 17.20 | NOK 16.00 | NOK 16.50 | 12,172 |
| 2026-02-27 | NOK 15.70 | NOK 16.50 | NOK 15.70 | NOK 16.40 | 132,981 |
| 2026-02-26 | NOK 15.70 | NOK 15.70 | NOK 14.50 | NOK 15.70 | 23,785 |
| 2026-02-25 | NOK 15.30 | NOK 15.30 | NOK 15.30 | NOK 15.30 | 1,201 |
| 2026-02-24 | NOK 14.60 | NOK 15.30 | NOK 14.60 | NOK 15.30 | 534 |
| 2026-02-23 | NOK 14.50 | NOK 16.00 | NOK 14.50 | NOK 15.10 | 7,904 |
| 2026-02-20 | NOK 14.40 | NOK 14.90 | NOK 14.30 | NOK 14.90 | 20,100 |
| 2026-02-19 | NOK 13.90 | NOK 14.20 | NOK 13.90 | NOK 14.00 | 9,170 |
| 2026-02-18 | NOK 15.50 | NOK 15.50 | NOK 14.50 | NOK 14.60 | 17,132 |
| 2026-02-17 | NOK 13.80 | NOK 14.50 | NOK 13.80 | NOK 14.50 | 4,587 |
| 2026-02-16 | NOK 15.50 | NOK 15.50 | NOK 14.00 | NOK 14.10 | 4,208 |
| 2026-02-13 | NOK 12.50 | NOK 14.20 | NOK 12.50 | NOK 14.20 | 760 |
| 2026-02-12 | NOK 14.60 | NOK 14.60 | NOK 14.40 | NOK 14.40 | 2,400 |
| 2026-02-11 | NOK 14.80 | NOK 14.80 | NOK 14.60 | NOK 14.60 | 460 |
| 2026-02-10 | NOK 14.90 | NOK 15.00 | NOK 14.70 | NOK 14.90 | 18,684 |
| 2026-02-09 | NOK 14.10 | NOK 14.60 | NOK 14.10 | NOK 14.60 | 1,737 |
| 2026-02-06 | NOK 14.00 | NOK 14.40 | NOK 14.00 | NOK 14.40 | 5,437 |
| 2026-02-05 | NOK 13.70 | NOK 14.50 | NOK 13.70 | NOK 14.50 | 12,051 |
| 2026-02-04 | NOK 14.40 | NOK 14.50 | NOK 14.20 | NOK 14.30 | 8,219 |
| 2026-02-03 | NOK 14.00 | NOK 14.00 | NOK 14.00 | NOK 14.00 | 3,137 |
| 2026-02-02 | NOK 14.20 | NOK 14.20 | NOK 14.00 | NOK 14.00 | 10,136 |
| 2026-01-30 | NOK 14.50 | NOK 14.50 | NOK 14.50 | NOK 14.50 | 6 |
| 2026-01-29 | NOK 14.00 | NOK 14.20 | NOK 14.00 | NOK 14.10 | 10,791 |
| 2026-01-28 | NOK 13.50 | NOK 14.10 | NOK 13.50 | NOK 14.10 | 398 |
| 2026-01-27 | NOK 14.50 | NOK 14.50 | NOK 14.50 | NOK 14.50 | 10,000 |
| 2026-01-26 | NOK 14.40 | NOK 14.70 | NOK 14.40 | NOK 14.50 | 6,624 |
| 2026-01-23 | NOK 14.40 | NOK 14.60 | NOK 14.30 | NOK 14.30 | 1,349 |
| 2026-01-22 | NOK 14.10 | NOK 14.30 | NOK 14.10 | NOK 14.30 | 5,284 |
| 2026-01-21 | NOK 14.50 | NOK 14.50 | NOK 14.10 | NOK 14.10 | 92 |
| 2026-01-20 | NOK 14.10 | NOK 14.70 | NOK 14.10 | NOK 14.20 | 2,552 |
| 2026-01-19 | NOK 14.10 | NOK 14.90 | NOK 14.10 | NOK 14.30 | 1,207 |
| 2026-01-16 | NOK 14.90 | NOK 14.90 | NOK 14.60 | NOK 14.60 | 5,221 |
| 2026-01-15 | NOK 14.20 | NOK 15.50 | NOK 14.20 | NOK 15.10 | 626 |
| 2026-01-14 | NOK 14.40 | NOK 15.00 | NOK 14.10 | NOK 14.60 | 59,383 |
| 2026-01-13 | NOK 14.40 | NOK 14.70 | NOK 13.90 | NOK 14.40 | 6,319 |
| 2026-01-12 | NOK 14.00 | NOK 14.30 | NOK 14.00 | NOK 14.30 | 7,657 |
| 2026-01-09 | NOK 14.00 | NOK 14.60 | NOK 14.00 | NOK 14.40 | 20,086 |
| 2026-01-08 | NOK 13.80 | NOK 15.00 | NOK 13.60 | NOK 13.80 | 27,576 |
| 2026-01-07 | NOK 14.00 | NOK 14.30 | NOK 14.00 | NOK 14.20 | 4,362 |
| 2026-01-06 | NOK 14.00 | NOK 14.60 | NOK 14.00 | NOK 14.00 | 2,392 |
| 2026-01-05 | NOK 13.60 | NOK 14.00 | NOK 13.60 | NOK 14.00 | 2,904 |
| 2026-01-02 | NOK 14.70 | NOK 14.70 | NOK 14.70 | NOK 14.70 | 0 |
| 2025-12-30 | NOK 13.80 | NOK 14.70 | NOK 13.80 | NOK 14.70 | 5,360 |
| 2025-12-29 | NOK 13.80 | NOK 14.10 | NOK 13.80 | NOK 14.10 | 220 |
| 2025-12-23 | NOK 12.10 | NOK 14.30 | NOK 12.10 | NOK 14.30 | 646 |
| 2025-12-22 | NOK 14.00 | NOK 14.30 | NOK 13.90 | NOK 14.10 | 14,699 |
| 2025-12-19 | NOK 14.10 | NOK 14.10 | NOK 14.10 | NOK 14.10 | 999 |
| 2025-12-18 | NOK 14.10 | NOK 14.10 | NOK 14.10 | NOK 14.10 | 30 |
| 2025-12-17 | NOK 14.10 | NOK 14.10 | NOK 14.10 | NOK 14.10 | 1,141 |
| 2025-12-16 | NOK 14.10 | NOK 14.10 | NOK 14.10 | NOK 14.10 | 0 |
| 2025-12-15 | NOK 13.80 | NOK 14.20 | NOK 13.80 | NOK 14.10 | 21,550 |
| 2025-12-12 | NOK 14.60 | NOK 14.70 | NOK 13.40 | NOK 14.70 | 3,036 |
| 2025-12-11 | NOK 14.40 | NOK 14.90 | NOK 13.70 | NOK 14.90 | 32,107 |
| 2025-12-10 | NOK 13.90 | NOK 14.40 | NOK 13.80 | NOK 14.40 | 26,473 |
| 2025-12-09 | NOK 13.60 | NOK 14.40 | NOK 13.60 | NOK 14.40 | 9,758 |
| 2025-12-08 | NOK 13.60 | NOK 14.20 | NOK 13.60 | NOK 13.80 | 9,183 |
| 2025-12-05 | NOK 13.80 | NOK 14.00 | NOK 13.70 | NOK 13.70 | 834 |
| 2025-12-04 | NOK 14.00 | NOK 14.00 | NOK 14.00 | NOK 14.00 | 0 |
| 2025-12-03 | NOK 13.60 | NOK 14.00 | NOK 13.60 | NOK 14.00 | 17,710 |
| 2025-12-02 | NOK 13.80 | NOK 13.80 | NOK 13.80 | NOK 13.80 | 1 |
| 2025-12-01 | NOK 14.30 | NOK 14.30 | NOK 14.20 | NOK 14.20 | 9,990 |
| 2025-11-28 | NOK 13.80 | NOK 14.30 | NOK 13.80 | NOK 14.30 | 20,191 |
| 2025-11-27 | NOK 14.00 | NOK 14.40 | NOK 13.90 | NOK 14.40 | 5,613 |
| 2025-11-26 | NOK 15.00 | NOK 15.00 | NOK 13.60 | NOK 13.80 | 3,633 |
| 2025-11-25 | NOK 13.80 | NOK 14.30 | NOK 13.60 | NOK 14.30 | 6,774 |
| 2025-11-24 | NOK 13.80 | NOK 14.40 | NOK 13.80 | NOK 13.80 | 3,067 |
| 2025-11-21 | NOK 14.70 | NOK 14.70 | NOK 13.60 | NOK 13.60 | 37,761 |
| 2025-11-20 | NOK 12.60 | NOK 13.80 | NOK 12.60 | NOK 13.80 | 5,861 |
| 2025-11-19 | NOK 13.70 | NOK 13.80 | NOK 13.50 | NOK 13.80 | 11,828 |
| 2025-11-18 | NOK 13.60 | NOK 14.10 | NOK 13.50 | NOK 13.70 | 13,262 |
| 2025-11-17 | NOK 14.20 | NOK 14.20 | NOK 13.80 | NOK 14.20 | 2,441 |
| 2025-11-14 | NOK 14.00 | NOK 14.20 | NOK 13.80 | NOK 13.80 | 2,125 |
| 2025-11-13 | NOK 13.70 | NOK 14.20 | NOK 13.70 | NOK 14.20 | 3,556 |
| 2025-11-12 | NOK 14.70 | NOK 14.70 | NOK 14.10 | NOK 14.20 | 8,526 |
| 2025-11-11 | NOK 14.20 | NOK 15.00 | NOK 14.20 | NOK 14.50 | 32,825 |
| 2025-11-10 | NOK 15.00 | NOK 15.00 | NOK 14.10 | NOK 14.10 | 13,551 |
| 2025-11-07 | NOK 14.50 | NOK 14.50 | NOK 14.00 | NOK 14.40 | 33,426 |
| 2025-11-06 | NOK 13.90 | NOK 13.90 | NOK 13.90 | NOK 13.90 | 0 |
| 2025-11-05 | NOK 13.70 | NOK 13.90 | NOK 13.70 | NOK 13.90 | 1,941 |
| 2025-11-04 | NOK 13.60 | NOK 14.30 | NOK 13.60 | NOK 14.30 | 2,107 |
| 2025-11-03 | NOK 13.90 | NOK 14.50 | NOK 13.90 | NOK 14.40 | 1,311 |
| 2025-10-31 | NOK 14.20 | NOK 14.90 | NOK 13.80 | NOK 14.90 | 8,653 |
| 2025-10-30 | NOK 14.80 | NOK 14.80 | NOK 14.10 | NOK 14.40 | 7,321 |
| 2025-10-29 | NOK 13.40 | NOK 14.70 | NOK 13.10 | NOK 14.20 | 75,457 |
| 2025-10-28 | NOK 13.10 | NOK 13.50 | NOK 12.80 | NOK 13.40 | 43,305 |
| 2025-10-27 | NOK 13.50 | NOK 14.00 | NOK 12.70 | NOK 13.60 | 80,950 |
| 2025-10-24 | NOK 14.90 | NOK 14.90 | NOK 13.50 | NOK 13.60 | 19,892 |
| 2025-10-23 | NOK 13.90 | NOK 14.60 | NOK 13.50 | NOK 13.80 | 133,998 |
| 2025-10-22 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 300 |
| 2025-10-21 | NOK 14.10 | NOK 14.90 | NOK 14.10 | NOK 14.90 | 7,123 |
| 2025-10-20 | NOK 15.00 | NOK 15.00 | NOK 14.10 | NOK 15.00 | 6,595 |
| 2025-10-17 | NOK 14.20 | NOK 15.70 | NOK 13.70 | NOK 15.50 | 57,444 |
| 2025-10-16 | NOK 15.10 | NOK 15.10 | NOK 14.20 | NOK 14.20 | 23,509 |
| 2025-10-15 | NOK 15.20 | NOK 15.20 | NOK 14.60 | NOK 15.00 | 5,994 |
| 2025-10-14 | NOK 16.00 | NOK 16.00 | NOK 14.40 | NOK 14.70 | 29,571 |
| 2025-10-13 | NOK 15.00 | NOK 15.20 | NOK 13.90 | NOK 15.20 | 18,694 |
| 2025-10-10 | NOK 15.00 | NOK 15.30 | NOK 15.00 | NOK 15.30 | 9,941 |
| 2025-10-09 | NOK 14.80 | NOK 15.70 | NOK 14.80 | NOK 15.10 | 6,936 |