Bohus ASA (BOHUS) Price History

Daily open, high, low, close and volume for Bohus ASA (BOHUS) from 2026-06-18 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 38.45	NOK 39.05	NOK 38.00	NOK 39.05	28,896
2026-10-08	NOK 37.50	NOK 39.30	NOK 37.50	NOK 38.25	118,945
2026-10-07	NOK 37.00	NOK 37.20	NOK 36.30	NOK 36.50	37,950
2026-10-06	NOK 36.50	NOK 37.45	NOK 36.50	NOK 37.10	17,847
2026-10-05	NOK 37.60	NOK 37.75	NOK 37.10	NOK 37.10	19,743
2026-10-02	NOK 37.50	NOK 37.85	NOK 37.20	NOK 37.30	21,819
2026-10-01	NOK 36.80	NOK 38.85	NOK 36.80	NOK 37.90	53,835
2026-09-30	NOK 37.60	NOK 37.80	NOK 36.60	NOK 36.70	79,860
2026-09-29	NOK 38.95	NOK 38.95	NOK 37.50	NOK 37.50	43,859
2026-09-28	NOK 38.10	NOK 38.95	NOK 38.10	NOK 38.10	237,642
2026-09-25	NOK 37.50	NOK 38.60	NOK 37.50	NOK 38.10	58,268
2026-09-24	NOK 37.30	NOK 37.95	NOK 37.30	NOK 37.55	35,236
2026-09-23	NOK 37.35	NOK 37.50	NOK 36.90	NOK 37.30	70,598
2026-09-22	NOK 36.85	NOK 37.00	NOK 36.05	NOK 37.00	168,025
2026-09-21	NOK 37.30	NOK 38.40	NOK 36.45	NOK 37.00	242,811
2026-09-18	NOK 36.15	NOK 37.70	NOK 36.10	NOK 37.35	61,637
2026-09-17	NOK 35.90	NOK 36.40	NOK 35.80	NOK 36.15	110,232
2026-09-16	NOK 35.45	NOK 35.90	NOK 35.25	NOK 35.90	55,353
2026-09-15	NOK 36.25	NOK 36.25	NOK 35.05	NOK 35.05	18,689
2026-09-14	NOK 36.00	NOK 36.00	NOK 35.30	NOK 35.50	439,547
2026-09-11	NOK 35.40	NOK 36.20	NOK 35.40	NOK 36.20	17,330
2026-09-10	NOK 36.05	NOK 36.40	NOK 35.60	NOK 35.60	6,507
2026-09-09	NOK 35.10	NOK 36.00	NOK 35.10	NOK 35.85	55,736
2026-09-08	NOK 34.85	NOK 35.60	NOK 34.85	NOK 35.05	318,749
2026-09-07	NOK 35.60	NOK 35.65	NOK 35.10	NOK 35.10	80,545
2026-09-04	NOK 36.25	NOK 36.25	NOK 35.35	NOK 35.40	147,776
2026-09-03	NOK 35.90	NOK 36.00	NOK 35.40	NOK 35.85	453,868
2026-09-02	NOK 36.50	NOK 36.70	NOK 35.65	NOK 35.70	118,909
2026-09-01	NOK 37.00	NOK 37.00	NOK 36.55	NOK 36.55	43,841
2026-08-31	NOK 37.00	NOK 37.00	NOK 36.85	NOK 36.85	74,923
2026-08-28	NOK 37.50	NOK 37.50	NOK 36.80	NOK 37.00	23,563
2026-08-27	NOK 37.05	NOK 37.20	NOK 36.80	NOK 36.95	22,420
2026-08-26	NOK 38.00	NOK 38.00	NOK 37.05	NOK 37.25	114,766
2026-08-25	NOK 36.60	NOK 38.00	NOK 36.60	NOK 38.00	65,295
2026-08-24	NOK 37.00	NOK 37.40	NOK 36.45	NOK 36.60	90,184
2026-08-21	NOK 36.80	NOK 37.45	NOK 36.25	NOK 37.00	189,728
2026-08-20	NOK 36.50	NOK 37.00	NOK 36.50	NOK 36.80	153,899
2026-08-19	NOK 36.80	NOK 37.15	NOK 36.50	NOK 36.50	91,510
2026-08-18	NOK 36.30	NOK 36.80	NOK 36.10	NOK 36.70	17,668
2026-08-17	NOK 36.50	NOK 36.80	NOK 36.20	NOK 36.30	18,755
2026-08-14	NOK 37.00	NOK 37.25	NOK 36.50	NOK 36.50	207,086
2026-08-13	NOK 37.35	NOK 37.40	NOK 36.65	NOK 37.00	59,648
2026-08-12	NOK 37.35	NOK 38.00	NOK 37.35	NOK 37.45	36,090
2026-08-11	NOK 37.20	NOK 38.25	NOK 37.20	NOK 37.65	23,137
2026-08-10	NOK 37.05	NOK 38.70	NOK 37.05	NOK 38.20	55,974
2026-08-07	NOK 37.75	NOK 38.00	NOK 37.10	NOK 37.50	168,439
2026-08-06	NOK 38.70	NOK 38.70	NOK 37.35	NOK 37.35	45,190
2026-08-05	NOK 38.15	NOK 38.55	NOK 37.60	NOK 37.90	25,001
2026-08-04	NOK 38.70	NOK 39.10	NOK 37.60	NOK 37.85	132,895
2026-08-03	NOK 39.00	NOK 39.00	NOK 37.80	NOK 37.80	171,443
2026-07-31	NOK 40.05	NOK 40.05	NOK 38.60	NOK 38.65	78,786
2026-07-30	NOK 40.00	NOK 40.00	NOK 37.68	NOK 38.90	45,838
2026-07-29	NOK 39.00	NOK 39.40	NOK 38.24	NOK 38.80	22,105
2026-07-28	NOK 40.00	NOK 42.18	NOK 38.00	NOK 39.40	65,474
2026-07-27	NOK 37.00	NOK 39.80	NOK 36.80	NOK 39.80	83,019
2026-07-24	NOK 36.50	NOK 37.00	NOK 36.00	NOK 37.00	58,772
2026-07-23	NOK 36.50	NOK 37.00	NOK 35.51	NOK 36.50	261,126
2026-07-22	NOK 34.04	NOK 35.00	NOK 34.04	NOK 34.93	44,237
2026-07-21	NOK 33.76	NOK 34.49	NOK 33.76	NOK 34.00	41,256
2026-07-20	NOK 34.06	NOK 34.90	NOK 33.76	NOK 34.01	23,636
2026-07-17	NOK 33.96	NOK 34.72	NOK 33.96	NOK 34.30	23,307
2026-07-16	NOK 35.00	NOK 35.00	NOK 34.20	NOK 34.20	29,954
2026-07-15	NOK 34.99	NOK 35.00	NOK 34.60	NOK 35.00	39,716
2026-07-14	NOK 34.40	NOK 35.00	NOK 34.24	NOK 34.61	73,140
2026-07-13	NOK 34.99	NOK 34.99	NOK 34.17	NOK 34.32	22,871
2026-07-10	NOK 34.80	NOK 35.00	NOK 34.33	NOK 34.40	34,130
2026-07-09	NOK 34.49	NOK 34.85	NOK 34.15	NOK 34.70	93,683
2026-07-08	NOK 34.49	NOK 34.49	NOK 33.40	NOK 34.19	43,580
2026-07-07	NOK 34.80	NOK 34.80	NOK 33.50	NOK 34.00	34,174
2026-07-06	NOK 34.90	NOK 34.90	NOK 33.66	NOK 34.01	32,503
2026-07-03	NOK 32.84	NOK 35.10	NOK 32.56	NOK 34.90	229,978
2026-07-02	NOK 33.50	NOK 33.50	NOK 32.52	NOK 33.00	34,327
2026-07-01	NOK 33.08	NOK 33.78	NOK 33.00	NOK 33.20	29,774
2026-06-30	NOK 32.95	NOK 34.00	NOK 32.57	NOK 33.07	56,264
2026-06-29	NOK 34.38	NOK 34.38	NOK 33.00	NOK 33.38	923,376
2026-06-26	NOK 33.49	NOK 34.38	NOK 33.39	NOK 34.00	139,353
2026-06-25	NOK 33.54	NOK 33.99	NOK 32.50	NOK 33.02	397,217
2026-06-24	NOK 32.10	NOK 33.99	NOK 32.10	NOK 33.00	134,175
2026-06-23	NOK 34.00	NOK 34.50	NOK 32.06	NOK 32.10	411,362
2026-06-22	NOK 34.90	NOK 34.90	NOK 33.90	NOK 34.00	666,065
2026-06-19	NOK 34.95	NOK 35.00	NOK 32.71	NOK 35.00	355,449
2026-06-18	NOK 34.00	NOK 35.47	NOK 34.00	NOK 34.90	35,806,010