Borgestad ASA (BOR) Price History
Daily open, high, low, close and volume for Borgestad ASA (BOR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 17.25 | NOK 17.25 | NOK 17.00 | NOK 17.15 | 18,061 |
| 2026-10-08 | NOK 17.20 | NOK 17.30 | NOK 17.10 | NOK 17.15 | 6,680 |
| 2026-10-07 | NOK 16.80 | NOK 17.30 | NOK 16.80 | NOK 17.20 | 43,859 |
| 2026-10-06 | NOK 16.90 | NOK 16.90 | NOK 16.90 | NOK 16.90 | 527 |
| 2026-10-05 | NOK 17.10 | NOK 17.10 | NOK 16.80 | NOK 16.80 | 16,839 |
| 2026-10-02 | NOK 17.15 | NOK 17.50 | NOK 17.15 | NOK 17.20 | 13,146 |
| 2026-10-01 | NOK 17.00 | NOK 17.05 | NOK 17.00 | NOK 17.05 | 126 |
| 2026-09-30 | NOK 17.25 | NOK 17.50 | NOK 17.15 | NOK 17.20 | 25,988 |
| 2026-09-29 | NOK 17.30 | NOK 17.50 | NOK 17.25 | NOK 17.50 | 27,489 |
| 2026-09-28 | NOK 17.35 | NOK 17.35 | NOK 17.25 | NOK 17.25 | 1,192 |
| 2026-09-25 | NOK 17.45 | NOK 17.45 | NOK 17.45 | NOK 17.45 | 155 |
| 2026-09-24 | NOK 17.25 | NOK 17.45 | NOK 17.25 | NOK 17.45 | 6,554 |
| 2026-09-23 | NOK 17.00 | NOK 17.45 | NOK 17.00 | NOK 17.45 | 4,773 |
| 2026-09-22 | NOK 17.25 | NOK 17.30 | NOK 17.20 | NOK 17.30 | 2,260 |
| 2026-09-21 | NOK 17.75 | NOK 17.75 | NOK 17.20 | NOK 17.25 | 5,018 |
| 2026-09-18 | NOK 17.45 | NOK 17.65 | NOK 17.45 | NOK 17.65 | 1,377 |
| 2026-09-17 | NOK 17.80 | NOK 17.80 | NOK 17.40 | NOK 17.45 | 1,453 |
| 2026-09-16 | NOK 17.85 | NOK 17.85 | NOK 17.50 | NOK 17.80 | 1,350 |
| 2026-09-15 | NOK 17.55 | NOK 17.60 | NOK 17.45 | NOK 17.60 | 20,055 |
| 2026-09-14 | NOK 17.45 | NOK 17.75 | NOK 17.35 | NOK 17.75 | 5,323 |
| 2026-09-11 | NOK 17.25 | NOK 17.40 | NOK 17.20 | NOK 17.20 | 14,850 |
| 2026-09-10 | NOK 17.05 | NOK 17.80 | NOK 17.00 | NOK 17.40 | 83,545 |
| 2026-09-09 | NOK 17.20 | NOK 17.20 | NOK 17.20 | NOK 17.20 | 3,312 |
| 2026-09-08 | NOK 17.30 | NOK 17.40 | NOK 17.30 | NOK 17.40 | 10,101 |
| 2026-09-07 | NOK 17.55 | NOK 17.75 | NOK 17.40 | NOK 17.40 | 9,829 |
| 2026-09-04 | NOK 17.70 | NOK 18.00 | NOK 17.70 | NOK 17.70 | 7,616 |
| 2026-09-03 | NOK 17.55 | NOK 17.70 | NOK 17.30 | NOK 17.70 | 56,811 |
| 2026-09-02 | NOK 18.40 | NOK 18.40 | NOK 17.60 | NOK 17.60 | 26,463 |
| 2026-09-01 | NOK 16.80 | NOK 18.90 | NOK 16.80 | NOK 18.35 | 67,226 |
| 2026-08-31 | NOK 16.70 | NOK 16.70 | NOK 16.50 | NOK 16.50 | 6,761 |
| 2026-08-28 | NOK 16.70 | NOK 16.70 | NOK 16.70 | NOK 16.70 | 2 |
| 2026-08-27 | NOK 16.50 | NOK 16.50 | NOK 16.50 | NOK 16.50 | 0 |
| 2026-08-26 | NOK 16.50 | NOK 16.50 | NOK 16.45 | NOK 16.50 | 18,857 |
| 2026-08-25 | NOK 16.60 | NOK 16.60 | NOK 16.50 | NOK 16.60 | 8,690 |
| 2026-08-24 | NOK 16.60 | NOK 16.75 | NOK 16.60 | NOK 16.60 | 15,708 |
| 2026-08-21 | NOK 16.30 | NOK 16.55 | NOK 16.30 | NOK 16.55 | 10,377 |
| 2026-08-20 | NOK 16.55 | NOK 16.55 | NOK 16.55 | NOK 16.55 | 0 |
| 2026-08-19 | NOK 16.45 | NOK 16.55 | NOK 16.25 | NOK 16.55 | 3,071 |
| 2026-08-18 | NOK 16.60 | NOK 16.60 | NOK 16.30 | NOK 16.45 | 2,585 |
| 2026-08-17 | NOK 16.45 | NOK 16.45 | NOK 16.45 | NOK 16.45 | 0 |
| 2026-08-14 | NOK 16.25 | NOK 16.70 | NOK 16.25 | NOK 16.45 | 1,295 |
| 2026-08-13 | NOK 16.25 | NOK 16.25 | NOK 16.20 | NOK 16.25 | 912 |
| 2026-08-12 | NOK 16.45 | NOK 16.45 | NOK 16.35 | NOK 16.40 | 1,718 |
| 2026-08-11 | NOK 16.35 | NOK 16.45 | NOK 16.35 | NOK 16.45 | 886 |
| 2026-08-10 | NOK 16.45 | NOK 16.45 | NOK 16.45 | NOK 16.45 | 44 |
| 2026-08-07 | NOK 16.30 | NOK 16.30 | NOK 16.15 | NOK 16.15 | 514 |
| 2026-08-06 | NOK 16.30 | NOK 16.30 | NOK 16.30 | NOK 16.30 | 172 |
| 2026-08-05 | NOK 16.70 | NOK 16.70 | NOK 16.45 | NOK 16.45 | 2,555 |
| 2026-08-04 | NOK 16.35 | NOK 16.40 | NOK 16.35 | NOK 16.40 | 1,125 |
| 2026-08-03 | NOK 16.10 | NOK 16.45 | NOK 16.05 | NOK 16.45 | 4,234 |
| 2026-07-31 | NOK 16.00 | NOK 16.30 | NOK 16.00 | NOK 16.30 | 2,005 |
| 2026-07-30 | NOK 16.25 | NOK 16.25 | NOK 16.25 | NOK 16.25 | 0 |
| 2026-07-29 | NOK 16.00 | NOK 16.25 | NOK 16.00 | NOK 16.25 | 12,680 |
| 2026-07-28 | NOK 16.00 | NOK 16.00 | NOK 15.90 | NOK 16.00 | 6,950 |
| 2026-07-27 | NOK 15.90 | NOK 16.00 | NOK 15.90 | NOK 15.90 | 797 |
| 2026-07-24 | NOK 15.95 | NOK 16.00 | NOK 15.85 | NOK 16.00 | 1,994 |
| 2026-07-23 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | 53 |
| 2026-07-22 | NOK 15.90 | NOK 16.00 | NOK 15.90 | NOK 16.00 | 8,066 |
| 2026-07-21 | NOK 16.20 | NOK 16.20 | NOK 15.90 | NOK 16.00 | 45,559 |
| 2026-07-20 | NOK 16.20 | NOK 16.20 | NOK 16.20 | NOK 16.20 | 1,085 |
| 2026-07-17 | NOK 16.25 | NOK 16.25 | NOK 16.25 | NOK 16.25 | 125 |
| 2026-07-16 | NOK 16.25 | NOK 16.25 | NOK 16.25 | NOK 16.25 | 661 |
| 2026-07-15 | NOK 16.60 | NOK 16.60 | NOK 16.35 | NOK 16.35 | 2,638 |
| 2026-07-14 | NOK 16.70 | NOK 16.80 | NOK 16.55 | NOK 16.55 | 2,849 |
| 2026-07-13 | NOK 16.50 | NOK 16.70 | NOK 16.50 | NOK 16.70 | 1,250 |
| 2026-07-10 | NOK 16.45 | NOK 16.45 | NOK 16.45 | NOK 16.45 | 2,862 |
| 2026-07-09 | NOK 16.70 | NOK 16.70 | NOK 16.40 | NOK 16.45 | 12,883 |
| 2026-07-08 | NOK 16.45 | NOK 16.75 | NOK 16.40 | NOK 16.75 | 2,425 |
| 2026-07-07 | NOK 16.75 | NOK 16.75 | NOK 16.75 | NOK 16.75 | 400 |
| 2026-07-06 | NOK 17.25 | NOK 17.30 | NOK 16.75 | NOK 16.75 | 6,132 |
| 2026-07-03 | NOK 17.15 | NOK 17.20 | NOK 17.15 | NOK 17.20 | 5,270 |
| 2026-07-02 | NOK 16.90 | NOK 17.00 | NOK 16.90 | NOK 17.00 | 3,563 |
| 2026-07-01 | NOK 16.25 | NOK 16.60 | NOK 16.25 | NOK 16.60 | 4,456 |
| 2026-06-30 | NOK 16.25 | NOK 16.50 | NOK 16.20 | NOK 16.20 | 14,029 |
| 2026-06-29 | NOK 16.50 | NOK 16.50 | NOK 16.25 | NOK 16.25 | 6,305 |
| 2026-06-26 | NOK 16.25 | NOK 16.35 | NOK 16.00 | NOK 16.35 | 3,730 |
| 2026-06-25 | NOK 16.10 | NOK 16.25 | NOK 16.10 | NOK 16.25 | 143 |
| 2026-06-24 | NOK 16.10 | NOK 16.10 | NOK 16.00 | NOK 16.00 | 5,225 |
| 2026-06-23 | NOK 16.10 | NOK 16.10 | NOK 16.10 | NOK 16.10 | 0 |
| 2026-06-22 | NOK 16.45 | NOK 16.45 | NOK 16.10 | NOK 16.10 | 915 |
| 2026-06-19 | NOK 16.10 | NOK 16.10 | NOK 16.10 | NOK 16.10 | 60 |
| 2026-06-18 | NOK 16.15 | NOK 16.15 | NOK 16.15 | NOK 16.15 | 4,844 |
| 2026-06-17 | NOK 16.35 | NOK 16.50 | NOK 16.15 | NOK 16.15 | 3,004 |
| 2026-06-16 | NOK 16.10 | NOK 16.10 | NOK 16.10 | NOK 16.10 | 6,682 |
| 2026-06-15 | NOK 16.10 | NOK 16.20 | NOK 16.10 | NOK 16.20 | 13 |
| 2026-06-12 | NOK 16.10 | NOK 16.10 | NOK 16.00 | NOK 16.05 | 8,471 |
| 2026-06-11 | NOK 16.30 | NOK 16.55 | NOK 16.30 | NOK 16.40 | 2,501 |
| 2026-06-10 | NOK 16.30 | NOK 16.45 | NOK 16.30 | NOK 16.45 | 526 |
| 2026-06-09 | NOK 16.85 | NOK 16.85 | NOK 16.30 | NOK 16.30 | 1,795 |
| 2026-06-08 | NOK 16.95 | NOK 16.95 | NOK 16.50 | NOK 16.55 | 7,425 |
| 2026-06-05 | NOK 16.70 | NOK 16.90 | NOK 16.60 | NOK 16.90 | 111 |
| 2026-06-04 | NOK 17.00 | NOK 17.00 | NOK 16.65 | NOK 16.65 | 3,280 |
| 2026-06-03 | NOK 16.75 | NOK 16.75 | NOK 16.40 | NOK 16.45 | 14,860 |
| 2026-06-02 | NOK 16.85 | NOK 16.85 | NOK 16.60 | NOK 16.70 | 52,039 |
| 2026-06-01 | NOK 16.10 | NOK 16.70 | NOK 16.10 | NOK 16.70 | 58,049 |
| 2026-05-29 | NOK 15.40 | NOK 15.80 | NOK 15.40 | NOK 15.80 | 15,596 |
| 2026-05-28 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 479 |
| 2026-05-27 | NOK 15.70 | NOK 16.00 | NOK 15.70 | NOK 15.80 | 1,112 |
| 2026-05-26 | NOK 15.80 | NOK 15.95 | NOK 15.00 | NOK 15.70 | 20,231 |
| 2026-05-22 | NOK 16.00 | NOK 16.00 | NOK 15.45 | NOK 15.80 | 12,295 |
| 2026-05-21 | NOK 16.45 | NOK 16.45 | NOK 15.60 | NOK 16.00 | 38,582 |
| 2026-05-20 | NOK 16.30 | NOK 16.30 | NOK 16.30 | NOK 16.30 | 750 |
| 2026-05-19 | NOK 16.20 | NOK 16.40 | NOK 16.20 | NOK 16.40 | 245 |
| 2026-05-18 | NOK 16.10 | NOK 16.50 | NOK 16.10 | NOK 16.50 | 1,164 |
| 2026-05-15 | NOK 16.30 | NOK 16.50 | NOK 16.30 | NOK 16.50 | 639 |
| 2026-05-13 | NOK 16.30 | NOK 16.30 | NOK 16.30 | NOK 16.30 | 278 |
| 2026-05-12 | NOK 16.05 | NOK 16.45 | NOK 16.05 | NOK 16.35 | 1,086 |
| 2026-05-11 | NOK 16.10 | NOK 16.25 | NOK 16.10 | NOK 16.25 | 113 |
| 2026-05-08 | NOK 16.35 | NOK 16.50 | NOK 16.30 | NOK 16.50 | 1,296 |
| 2026-05-07 | NOK 16.45 | NOK 16.50 | NOK 16.45 | NOK 16.50 | 396 |
| 2026-05-06 | NOK 16.60 | NOK 16.60 | NOK 16.60 | NOK 16.60 | 2 |
| 2026-05-05 | NOK 16.40 | NOK 16.60 | NOK 16.25 | NOK 16.60 | 2,605 |
| 2026-05-04 | NOK 16.80 | NOK 16.80 | NOK 16.40 | NOK 16.40 | 7,318 |
| 2026-04-30 | NOK 16.80 | NOK 16.80 | NOK 16.45 | NOK 16.45 | 3,736 |
| 2026-04-29 | NOK 16.55 | NOK 16.75 | NOK 16.55 | NOK 16.75 | 453 |
| 2026-04-28 | NOK 16.45 | NOK 16.55 | NOK 16.00 | NOK 16.55 | 26,884 |
| 2026-04-27 | NOK 15.95 | NOK 16.40 | NOK 15.90 | NOK 16.40 | 10,303 |
| 2026-04-24 | NOK 16.10 | NOK 16.50 | NOK 15.55 | NOK 15.70 | 49,914 |
| 2026-04-23 | NOK 16.60 | NOK 16.60 | NOK 16.35 | NOK 16.35 | 12,015 |
| 2026-04-22 | NOK 16.80 | NOK 16.80 | NOK 16.80 | NOK 16.80 | 25 |
| 2026-04-21 | NOK 16.80 | NOK 16.80 | NOK 16.60 | NOK 16.80 | 39 |
| 2026-04-20 | NOK 16.85 | NOK 16.85 | NOK 16.80 | NOK 16.80 | 444 |
| 2026-04-17 | NOK 16.65 | NOK 16.85 | NOK 16.00 | NOK 16.85 | 33,004 |
| 2026-04-16 | NOK 16.70 | NOK 17.00 | NOK 16.70 | NOK 17.00 | 2,000 |
| 2026-04-15 | NOK 16.95 | NOK 16.95 | NOK 16.60 | NOK 16.60 | 5,555 |
| 2026-04-14 | NOK 16.85 | NOK 17.00 | NOK 16.85 | NOK 16.85 | 2,711 |
| 2026-04-13 | NOK 17.50 | NOK 17.50 | NOK 16.75 | NOK 16.85 | 18,310 |
| 2026-04-10 | NOK 17.50 | NOK 17.50 | NOK 17.45 | NOK 17.50 | 3,076 |
| 2026-04-09 | NOK 16.60 | NOK 17.50 | NOK 16.60 | NOK 17.50 | 38,515 |
| 2026-04-08 | NOK 16.40 | NOK 16.80 | NOK 16.35 | NOK 16.60 | 12,082 |
| 2026-04-07 | NOK 16.70 | NOK 16.70 | NOK 16.50 | NOK 16.50 | 5,236 |
| 2026-04-01 | NOK 15.90 | NOK 16.60 | NOK 15.90 | NOK 16.60 | 2,168 |
| 2026-03-31 | NOK 15.70 | NOK 16.20 | NOK 15.70 | NOK 16.20 | 8,350 |
| 2026-03-30 | NOK 15.85 | NOK 15.85 | NOK 15.50 | NOK 15.50 | 8,144 |
| 2026-03-27 | NOK 15.95 | NOK 15.95 | NOK 15.95 | NOK 15.95 | 1,073 |
| 2026-03-26 | NOK 16.30 | NOK 16.45 | NOK 16.30 | NOK 16.45 | 4,000 |
| 2026-03-25 | NOK 16.05 | NOK 16.05 | NOK 16.00 | NOK 16.00 | 10,210 |
| 2026-03-24 | NOK 16.25 | NOK 16.25 | NOK 15.95 | NOK 16.05 | 16,877 |
| 2026-03-23 | NOK 17.00 | NOK 17.00 | NOK 16.30 | NOK 16.30 | 6,320 |
| 2026-03-20 | NOK 16.50 | NOK 16.90 | NOK 16.50 | NOK 16.50 | 6,631 |
| 2026-03-19 | NOK 16.65 | NOK 16.65 | NOK 16.30 | NOK 16.50 | 8,031 |
| 2026-03-18 | NOK 16.80 | NOK 16.80 | NOK 16.70 | NOK 16.75 | 10,494 |
| 2026-03-17 | NOK 16.80 | NOK 16.80 | NOK 16.80 | NOK 16.80 | 456 |
| 2026-03-16 | NOK 17.00 | NOK 17.00 | NOK 16.50 | NOK 16.85 | 7,957 |
| 2026-03-13 | NOK 17.10 | NOK 17.10 | NOK 16.80 | NOK 16.80 | 1,044 |
| 2026-03-12 | NOK 16.95 | NOK 16.95 | NOK 16.85 | NOK 16.95 | 2,050 |
| 2026-03-11 | NOK 17.00 | NOK 17.00 | NOK 16.95 | NOK 16.95 | 3,957 |
| 2026-03-10 | NOK 17.30 | NOK 17.30 | NOK 16.95 | NOK 17.30 | 17,762 |
| 2026-03-09 | NOK 17.25 | NOK 17.50 | NOK 17.20 | NOK 17.20 | 10,727 |
| 2026-03-06 | NOK 17.25 | NOK 17.35 | NOK 17.25 | NOK 17.35 | 487 |
| 2026-03-05 | NOK 17.75 | NOK 17.75 | NOK 17.30 | NOK 17.30 | 8,740 |
| 2026-03-04 | NOK 17.90 | NOK 17.90 | NOK 17.25 | NOK 17.25 | 3,236 |
| 2026-03-03 | NOK 17.65 | NOK 17.85 | NOK 17.35 | NOK 17.85 | 32,886 |
| 2026-03-02 | NOK 17.05 | NOK 17.05 | NOK 17.05 | NOK 17.05 | 250 |
| 2026-02-27 | NOK 18.10 | NOK 18.10 | NOK 17.90 | NOK 18.10 | 671 |
| 2026-02-26 | NOK 18.10 | NOK 18.40 | NOK 17.70 | NOK 18.00 | 6,849 |
| 2026-02-25 | NOK 18.25 | NOK 18.25 | NOK 17.65 | NOK 18.05 | 7,826 |
| 2026-02-24 | NOK 18.05 | NOK 18.05 | NOK 18.00 | NOK 18.00 | 7,656 |
| 2026-02-23 | NOK 18.45 | NOK 18.45 | NOK 18.10 | NOK 18.10 | 6,135 |
| 2026-02-20 | NOK 18.45 | NOK 18.45 | NOK 18.00 | NOK 18.20 | 6,983 |
| 2026-02-19 | NOK 17.95 | NOK 18.50 | NOK 17.95 | NOK 18.25 | 3,958 |
| 2026-02-18 | NOK 18.20 | NOK 18.20 | NOK 17.60 | NOK 17.90 | 2,525 |
| 2026-02-17 | NOK 17.90 | NOK 17.90 | NOK 17.55 | NOK 17.65 | 3,877 |
| 2026-02-16 | NOK 17.80 | NOK 18.00 | NOK 17.80 | NOK 17.90 | 3,044 |
| 2026-02-13 | NOK 17.80 | NOK 17.80 | NOK 17.80 | NOK 18.00 | 264 |
| 2026-02-12 | NOK 18.00 | NOK 18.00 | NOK 18.00 | NOK 18.00 | 2,508 |
| 2026-02-11 | NOK 18.05 | NOK 18.05 | NOK 17.70 | NOK 17.95 | 8,201 |
| 2026-02-10 | NOK 18.00 | NOK 18.35 | NOK 17.95 | NOK 18.00 | 5,983 |
| 2026-02-09 | NOK 18.15 | NOK 18.20 | NOK 18.10 | NOK 18.10 | 614 |
| 2026-02-06 | NOK 18.10 | NOK 18.20 | NOK 17.95 | NOK 18.00 | 35,780 |
| 2026-02-05 | NOK 18.05 | NOK 18.20 | NOK 18.05 | NOK 18.20 | 679 |
| 2026-02-04 | NOK 18.10 | NOK 18.10 | NOK 18.05 | NOK 18.05 | 2,930 |
| 2026-02-03 | NOK 18.10 | NOK 18.10 | NOK 18.10 | NOK 18.10 | 25 |
| 2026-02-02 | NOK 18.10 | NOK 18.30 | NOK 18.10 | NOK 18.25 | 9,102 |
| 2026-01-30 | NOK 18.00 | NOK 18.05 | NOK 17.90 | NOK 17.90 | 6,003 |
| 2026-01-29 | NOK 18.10 | NOK 18.10 | NOK 18.00 | NOK 18.00 | 2,636 |
| 2026-01-28 | NOK 18.25 | NOK 18.25 | NOK 17.95 | NOK 18.20 | 1,533 |
| 2026-01-27 | NOK 18.00 | NOK 18.00 | NOK 17.95 | NOK 18.00 | 3,457 |
| 2026-01-26 | NOK 17.85 | NOK 18.10 | NOK 17.85 | NOK 18.10 | 6,953 |
| 2026-01-23 | NOK 17.85 | NOK 17.85 | NOK 17.85 | NOK 17.85 | 270 |
| 2026-01-22 | NOK 18.15 | NOK 18.25 | NOK 18.15 | NOK 18.25 | 3,500 |
| 2026-01-21 | NOK 18.15 | NOK 18.15 | NOK 18.15 | NOK 18.15 | 2,000 |
| 2026-01-20 | NOK 18.25 | NOK 18.25 | NOK 18.00 | NOK 18.00 | 4,637 |
| 2026-01-19 | NOK 18.30 | NOK 18.30 | NOK 17.85 | NOK 18.00 | 1,250 |
| 2026-01-16 | NOK 17.95 | NOK 18.25 | NOK 17.95 | NOK 18.25 | 110 |
| 2026-01-15 | NOK 17.90 | NOK 18.20 | NOK 17.70 | NOK 17.70 | 5,183 |
| 2026-01-14 | NOK 18.10 | NOK 18.10 | NOK 18.10 | NOK 18.10 | 2,060 |
| 2026-01-13 | NOK 18.05 | NOK 18.40 | NOK 17.90 | NOK 18.15 | 20,881 |
| 2026-01-12 | NOK 18.35 | NOK 18.50 | NOK 18.20 | NOK 18.30 | 6,636 |
| 2026-01-09 | NOK 18.55 | NOK 18.95 | NOK 18.00 | NOK 18.20 | 12,658 |
| 2026-01-08 | NOK 18.40 | NOK 19.20 | NOK 18.40 | NOK 18.95 | 6,100 |
| 2026-01-07 | NOK 17.95 | NOK 18.15 | NOK 17.95 | NOK 18.15 | 2,500 |
| 2026-01-06 | NOK 18.50 | NOK 18.50 | NOK 18.15 | NOK 18.15 | 920 |
| 2026-01-05 | NOK 18.50 | NOK 19.15 | NOK 18.50 | NOK 18.60 | 6,200 |
| 2026-01-02 | NOK 19.00 | NOK 19.75 | NOK 19.00 | NOK 19.25 | 5,421 |
| 2025-12-30 | NOK 19.90 | NOK 19.95 | NOK 19.50 | NOK 19.50 | 10,538 |
| 2025-12-29 | NOK 19.25 | NOK 19.25 | NOK 18.80 | NOK 18.80 | 2,247 |
| 2025-12-23 | NOK 19.40 | NOK 19.40 | NOK 19.00 | NOK 19.00 | 358 |
| 2025-12-22 | NOK 19.55 | NOK 19.55 | NOK 19.00 | NOK 19.35 | 6,893 |
| 2025-12-19 | NOK 19.35 | NOK 19.55 | NOK 19.35 | NOK 19.45 | 2,374 |
| 2025-12-18 | NOK 19.55 | NOK 19.55 | NOK 19.20 | NOK 19.35 | 2,434 |
| 2025-12-17 | NOK 19.95 | NOK 19.95 | NOK 19.40 | NOK 19.40 | 7,707 |
| 2025-12-16 | NOK 19.20 | NOK 19.65 | NOK 19.20 | NOK 19.40 | 17,257 |
| 2025-12-15 | NOK 19.10 | NOK 19.65 | NOK 19.10 | NOK 19.20 | 2,305 |
| 2025-12-12 | NOK 19.60 | NOK 19.70 | NOK 18.55 | NOK 18.55 | 19,311 |
| 2025-12-11 | NOK 18.30 | NOK 19.60 | NOK 18.10 | NOK 19.25 | 18,839 |
| 2025-12-10 | NOK 16.95 | NOK 18.00 | NOK 16.95 | NOK 17.75 | 12,236 |
| 2025-12-09 | NOK 16.85 | NOK 17.00 | NOK 16.70 | NOK 17.00 | 13,138 |
| 2025-12-08 | NOK 16.90 | NOK 16.95 | NOK 16.80 | NOK 16.95 | 1,282 |
| 2025-12-05 | NOK 16.80 | NOK 16.95 | NOK 16.80 | NOK 16.95 | 24,360 |
| 2025-12-04 | NOK 16.90 | NOK 16.90 | NOK 16.80 | NOK 16.80 | 2,168 |
| 2025-12-03 | NOK 16.70 | NOK 17.00 | NOK 16.70 | NOK 17.00 | 1,539 |
| 2025-12-02 | NOK 17.10 | NOK 17.10 | NOK 16.75 | NOK 16.80 | 6,094 |
| 2025-12-01 | NOK 17.25 | NOK 17.25 | NOK 16.80 | NOK 17.10 | 565 |
| 2025-11-28 | NOK 17.20 | NOK 17.20 | NOK 16.75 | NOK 17.10 | 1,779 |
| 2025-11-27 | NOK 16.75 | NOK 17.00 | NOK 16.75 | NOK 16.90 | 7,693 |
| 2025-11-26 | NOK 17.60 | NOK 17.60 | NOK 16.65 | NOK 17.00 | 6,914 |
| 2025-11-25 | NOK 17.25 | NOK 17.60 | NOK 17.25 | NOK 17.60 | 578 |
| 2025-11-24 | NOK 17.05 | NOK 17.05 | NOK 16.85 | NOK 16.85 | 1,500 |
| 2025-11-21 | NOK 17.00 | NOK 17.35 | NOK 17.00 | NOK 17.35 | 7,890 |
| 2025-11-20 | NOK 17.05 | NOK 17.10 | NOK 17.00 | NOK 17.10 | 4,503 |
| 2025-11-19 | NOK 18.30 | NOK 18.30 | NOK 17.45 | NOK 17.45 | 1,910 |
| 2025-11-18 | NOK 17.55 | NOK 18.00 | NOK 17.55 | NOK 17.55 | 4,531 |
| 2025-11-17 | NOK 17.65 | NOK 17.95 | NOK 17.55 | NOK 17.55 | 837 |
| 2025-11-14 | NOK 17.65 | NOK 17.65 | NOK 17.65 | NOK 17.65 | 28 |
| 2025-11-13 | NOK 18.00 | NOK 18.00 | NOK 18.00 | NOK 18.00 | 1 |
| 2025-11-12 | NOK 17.70 | NOK 18.10 | NOK 17.70 | NOK 18.10 | 5,300 |
| 2025-11-11 | NOK 17.80 | NOK 17.95 | NOK 17.70 | NOK 17.70 | 4,065 |
| 2025-11-10 | NOK 17.70 | NOK 17.95 | NOK 17.60 | NOK 17.95 | 885 |
| 2025-11-07 | NOK 18.00 | NOK 18.00 | NOK 17.65 | NOK 17.70 | 4,520 |
| 2025-11-06 | NOK 17.85 | NOK 18.25 | NOK 17.85 | NOK 18.25 | 60 |
| 2025-11-05 | NOK 18.25 | NOK 18.25 | NOK 17.85 | NOK 17.85 | 685 |
| 2025-11-04 | NOK 18.00 | NOK 18.30 | NOK 17.75 | NOK 18.30 | 7,788 |
| 2025-11-03 | NOK 17.95 | NOK 18.00 | NOK 17.95 | NOK 18.00 | 1,036 |
| 2025-10-31 | NOK 17.95 | NOK 18.30 | NOK 17.55 | NOK 18.30 | 8,924 |
| 2025-10-30 | NOK 18.50 | NOK 18.50 | NOK 18.15 | NOK 18.15 | 654 |
| 2025-10-29 | NOK 17.80 | NOK 19.00 | NOK 17.80 | NOK 18.15 | 16,137 |
| 2025-10-28 | NOK 17.25 | NOK 17.25 | NOK 17.25 | NOK 17.25 | 920 |
| 2025-10-27 | NOK 17.25 | NOK 17.30 | NOK 17.25 | NOK 17.30 | 5,434 |
| 2025-10-24 | NOK 16.95 | NOK 17.25 | NOK 16.95 | NOK 17.25 | 7,443 |
| 2025-10-23 | NOK 17.20 | NOK 17.25 | NOK 17.00 | NOK 17.00 | 4,618 |
| 2025-10-22 | NOK 17.25 | NOK 17.25 | NOK 17.25 | NOK 17.25 | 100 |
| 2025-10-21 | NOK 17.05 | NOK 17.05 | NOK 17.00 | NOK 17.00 | 7,300 |
| 2025-10-20 | NOK 17.25 | NOK 17.25 | NOK 17.15 | NOK 17.15 | 444 |
| 2025-10-17 | NOK 16.95 | NOK 17.15 | NOK 16.95 | NOK 17.00 | 7,318 |
| 2025-10-16 | NOK 16.90 | NOK 17.15 | NOK 16.75 | NOK 17.15 | 6,909 |
| 2025-10-15 | NOK 16.95 | NOK 16.95 | NOK 16.65 | NOK 16.90 | 15,568 |
| 2025-10-14 | NOK 17.00 | NOK 17.00 | NOK 17.00 | NOK 17.00 | 500 |
| 2025-10-13 | NOK 17.25 | NOK 17.25 | NOK 17.25 | NOK 17.25 | 500 |
| 2025-10-10 | NOK 17.25 | NOK 17.30 | NOK 17.25 | NOK 17.30 | 5,118 |
| 2025-10-09 | NOK 17.10 | NOK 17.75 | NOK 17.10 | NOK 17.35 | 6,153 |