Bouvet ASA (BOUV) Price History
Daily open, high, low, close and volume for Bouvet ASA (BOUV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 47.95 | NOK 47.95 | NOK 46.80 | NOK 47.55 | 49,645 |
| 2026-10-08 | NOK 48.00 | NOK 48.00 | NOK 46.80 | NOK 47.15 | 66,585 |
| 2026-10-07 | NOK 46.60 | NOK 47.50 | NOK 46.40 | NOK 46.95 | 104,210 |
| 2026-10-06 | NOK 47.45 | NOK 48.10 | NOK 46.80 | NOK 46.80 | 138,361 |
| 2026-10-05 | NOK 47.50 | NOK 47.50 | NOK 46.70 | NOK 46.85 | 47,650 |
| 2026-10-02 | NOK 48.00 | NOK 48.00 | NOK 47.10 | NOK 47.25 | 80,009 |
| 2026-10-01 | NOK 47.00 | NOK 48.50 | NOK 46.30 | NOK 48.05 | 98,409 |
| 2026-09-30 | NOK 46.80 | NOK 47.50 | NOK 46.35 | NOK 47.50 | 90,480 |
| 2026-09-29 | NOK 46.65 | NOK 47.50 | NOK 46.50 | NOK 46.80 | 111,955 |
| 2026-09-28 | NOK 46.65 | NOK 47.05 | NOK 46.25 | NOK 46.95 | 68,067 |
| 2026-09-25 | NOK 46.50 | NOK 46.95 | NOK 46.05 | NOK 46.65 | 160,506 |
| 2026-09-24 | NOK 47.10 | NOK 47.35 | NOK 46.50 | NOK 46.50 | 49,958 |
| 2026-09-23 | NOK 46.90 | NOK 47.35 | NOK 46.60 | NOK 46.80 | 166,051 |
| 2026-09-22 | NOK 48.00 | NOK 48.00 | NOK 46.90 | NOK 46.90 | 53,366 |
| 2026-09-21 | NOK 46.90 | NOK 47.60 | NOK 46.50 | NOK 47.40 | 66,562 |
| 2026-09-18 | NOK 48.00 | NOK 48.00 | NOK 46.50 | NOK 46.60 | 178,343 |
| 2026-09-17 | NOK 47.50 | NOK 48.25 | NOK 47.20 | NOK 47.95 | 211,530 |
| 2026-09-16 | NOK 47.50 | NOK 47.60 | NOK 46.95 | NOK 47.35 | 94,908 |
| 2026-09-15 | NOK 48.90 | NOK 48.90 | NOK 47.40 | NOK 47.50 | 75,717 |
| 2026-09-14 | NOK 48.70 | NOK 49.30 | NOK 48.55 | NOK 48.90 | 74,355 |
| 2026-09-11 | NOK 48.75 | NOK 49.10 | NOK 48.35 | NOK 49.10 | 45,557 |
| 2026-09-10 | NOK 49.35 | NOK 49.35 | NOK 48.30 | NOK 48.45 | 62,935 |
| 2026-09-09 | NOK 48.70 | NOK 48.70 | NOK 48.10 | NOK 48.70 | 321,865 |
| 2026-09-08 | NOK 49.00 | NOK 49.15 | NOK 48.40 | NOK 48.60 | 132,106 |
| 2026-09-07 | NOK 48.65 | NOK 49.50 | NOK 48.60 | NOK 49.25 | 102,042 |
| 2026-09-04 | NOK 49.95 | NOK 49.95 | NOK 48.70 | NOK 48.85 | 61,882 |
| 2026-09-03 | NOK 49.60 | NOK 50.20 | NOK 49.50 | NOK 49.95 | 74,028 |
| 2026-09-02 | NOK 50.40 | NOK 50.50 | NOK 49.50 | NOK 49.80 | 65,078 |
| 2026-09-01 | NOK 51.40 | NOK 51.50 | NOK 50.60 | NOK 51.00 | 105,834 |
| 2026-08-31 | NOK 50.60 | NOK 51.60 | NOK 50.30 | NOK 51.20 | 252,030 |
| 2026-08-28 | NOK 49.10 | NOK 50.70 | NOK 49.10 | NOK 50.70 | 682,430 |
| 2026-08-27 | NOK 49.55 | NOK 49.65 | NOK 48.80 | NOK 49.00 | 96,976 |
| 2026-08-26 | NOK 49.35 | NOK 49.55 | NOK 48.85 | NOK 49.40 | 71,914 |
| 2026-08-25 | NOK 49.20 | NOK 49.25 | NOK 48.35 | NOK 49.20 | 73,876 |
| 2026-08-24 | NOK 50.10 | NOK 50.20 | NOK 48.55 | NOK 48.90 | 94,565 |
| 2026-08-21 | NOK 50.30 | NOK 50.30 | NOK 49.10 | NOK 49.15 | 141,762 |
| 2026-08-20 | NOK 49.60 | NOK 50.80 | NOK 49.05 | NOK 50.20 | 304,970 |
| 2026-08-19 | NOK 45.80 | NOK 50.30 | NOK 45.80 | NOK 50.30 | 870,795 |
| 2026-08-18 | NOK 43.50 | NOK 43.55 | NOK 42.95 | NOK 43.20 | 219,409 |
| 2026-08-17 | NOK 43.75 | NOK 43.85 | NOK 43.20 | NOK 43.20 | 133,560 |
| 2026-08-14 | NOK 43.05 | NOK 44.05 | NOK 43.05 | NOK 43.60 | 113,034 |
| 2026-08-13 | NOK 43.55 | NOK 43.55 | NOK 43.00 | NOK 43.00 | 166,970 |
| 2026-08-12 | NOK 43.85 | NOK 44.10 | NOK 43.40 | NOK 43.40 | 149,977 |
| 2026-08-11 | NOK 45.00 | NOK 45.17 | NOK 43.50 | NOK 43.90 | 273,648 |
| 2026-08-10 | NOK 46.00 | NOK 46.10 | NOK 45.20 | NOK 45.30 | 121,667 |
| 2026-08-07 | NOK 45.15 | NOK 46.00 | NOK 45.15 | NOK 45.70 | 99,094 |
| 2026-08-06 | NOK 45.00 | NOK 45.80 | NOK 44.65 | NOK 45.15 | 93,943 |
| 2026-08-05 | NOK 45.20 | NOK 46.05 | NOK 45.00 | NOK 45.25 | 252,666 |
| 2026-08-04 | NOK 45.15 | NOK 45.15 | NOK 44.60 | NOK 44.95 | 148,581 |
| 2026-08-03 | NOK 45.40 | NOK 45.65 | NOK 45.10 | NOK 45.20 | 65,991 |
| 2026-07-31 | NOK 46.00 | NOK 46.00 | NOK 45.10 | NOK 45.15 | 246,318 |
| 2026-07-30 | NOK 46.70 | NOK 47.10 | NOK 45.75 | NOK 45.75 | 94,311 |
| 2026-07-29 | NOK 45.95 | NOK 47.30 | NOK 45.95 | NOK 46.80 | 158,674 |
| 2026-07-28 | NOK 45.30 | NOK 46.00 | NOK 45.25 | NOK 45.85 | 137,834 |
| 2026-07-27 | NOK 44.30 | NOK 45.50 | NOK 44.30 | NOK 45.25 | 104,794 |
| 2026-07-24 | NOK 44.15 | NOK 44.80 | NOK 43.90 | NOK 44.30 | 71,016 |
| 2026-07-23 | NOK 43.80 | NOK 44.55 | NOK 43.80 | NOK 44.20 | 91,892 |
| 2026-07-22 | NOK 44.20 | NOK 44.30 | NOK 43.70 | NOK 43.70 | 68,613 |
| 2026-07-21 | NOK 44.85 | NOK 45.20 | NOK 44.35 | NOK 44.35 | 84,405 |
| 2026-07-20 | NOK 44.15 | NOK 44.85 | NOK 44.15 | NOK 44.50 | 62,851 |
| 2026-07-17 | NOK 44.00 | NOK 44.80 | NOK 44.00 | NOK 44.05 | 104,956 |
| 2026-07-16 | NOK 44.15 | NOK 44.45 | NOK 43.80 | NOK 44.05 | 58,476 |
| 2026-07-15 | NOK 44.00 | NOK 44.40 | NOK 43.65 | NOK 44.35 | 80,652 |
| 2026-07-14 | NOK 43.45 | NOK 44.15 | NOK 43.30 | NOK 44.00 | 63,255 |
| 2026-07-13 | NOK 44.00 | NOK 44.10 | NOK 43.50 | NOK 43.50 | 44,707 |
| 2026-07-10 | NOK 44.00 | NOK 44.05 | NOK 43.55 | NOK 43.60 | 72,827 |
| 2026-07-09 | NOK 43.80 | NOK 43.95 | NOK 43.50 | NOK 43.95 | 57,064 |
| 2026-07-08 | NOK 43.70 | NOK 43.90 | NOK 43.10 | NOK 43.55 | 71,385 |
| 2026-07-07 | NOK 43.90 | NOK 44.40 | NOK 43.85 | NOK 44.00 | 48,036 |
| 2026-07-06 | NOK 44.80 | NOK 44.80 | NOK 43.45 | NOK 43.45 | 109,445 |
| 2026-07-03 | NOK 44.00 | NOK 44.80 | NOK 44.00 | NOK 44.50 | 92,273 |
| 2026-07-02 | NOK 44.00 | NOK 44.45 | NOK 43.60 | NOK 44.20 | 111,417 |
| 2026-07-01 | NOK 43.05 | NOK 44.20 | NOK 42.90 | NOK 43.85 | 152,187 |
| 2026-06-30 | NOK 43.60 | NOK 43.60 | NOK 42.80 | NOK 42.95 | 135,816 |
| 2026-06-29 | NOK 43.15 | NOK 43.75 | NOK 43.15 | NOK 43.25 | 120,004 |
| 2026-06-26 | NOK 42.90 | NOK 43.00 | NOK 42.40 | NOK 43.00 | 80,629 |
| 2026-06-25 | NOK 43.00 | NOK 43.35 | NOK 42.65 | NOK 42.80 | 170,950 |
| 2026-06-24 | NOK 43.00 | NOK 43.30 | NOK 42.45 | NOK 42.90 | 204,952 |
| 2026-06-23 | NOK 42.70 | NOK 43.00 | NOK 42.15 | NOK 43.00 | 168,524 |
| 2026-06-22 | NOK 43.05 | NOK 43.20 | NOK 42.55 | NOK 42.55 | 123,931 |
| 2026-06-19 | NOK 43.20 | NOK 43.60 | NOK 43.05 | NOK 43.05 | 134,213 |
| 2026-06-18 | NOK 44.10 | NOK 44.25 | NOK 43.10 | NOK 43.10 | 221,089 |
| 2026-06-17 | NOK 43.80 | NOK 44.85 | NOK 43.80 | NOK 44.30 | 239,321 |
| 2026-06-16 | NOK 43.80 | NOK 43.90 | NOK 43.35 | NOK 43.45 | 242,933 |
| 2026-06-15 | NOK 44.30 | NOK 45.05 | NOK 43.40 | NOK 43.40 | 83,476 |
| 2026-06-12 | NOK 44.80 | NOK 45.35 | NOK 43.60 | NOK 44.00 | 117,181 |
| 2026-06-11 | NOK 45.00 | NOK 45.20 | NOK 44.40 | NOK 44.40 | 80,925 |
| 2026-06-10 | NOK 45.25 | NOK 45.40 | NOK 44.60 | NOK 45.20 | 124,687 |
| 2026-06-09 | NOK 45.40 | NOK 45.55 | NOK 44.85 | NOK 45.05 | 145,216 |
| 2026-06-08 | NOK 46.00 | NOK 46.30 | NOK 45.30 | NOK 45.60 | 166,960 |
| 2026-06-05 | NOK 45.75 | NOK 46.65 | NOK 45.45 | NOK 45.65 | 101,983 |
| 2026-06-04 | NOK 45.20 | NOK 45.90 | NOK 45.00 | NOK 45.70 | 108,176 |
| 2026-06-03 | NOK 45.60 | NOK 45.80 | NOK 45.20 | NOK 45.25 | 89,490 |
| 2026-06-02 | NOK 46.60 | NOK 46.95 | NOK 45.50 | NOK 45.55 | 210,451 |
| 2026-06-01 | NOK 47.40 | NOK 47.60 | NOK 46.55 | NOK 46.80 | 59,553 |
| 2026-05-29 | NOK 47.75 | NOK 47.90 | NOK 47.40 | NOK 47.40 | 128,918 |
| 2026-05-28 | NOK 47.25 | NOK 47.80 | NOK 46.80 | NOK 47.50 | 144,594 |
| 2026-05-27 | NOK 47.65 | NOK 48.05 | NOK 46.95 | NOK 47.25 | 133,018 |
| 2026-05-26 | NOK 48.00 | NOK 48.05 | NOK 47.20 | NOK 47.30 | 91,896 |
| 2026-05-22 | NOK 47.30 | NOK 48.35 | NOK 47.20 | NOK 47.90 | 132,198 |
| 2026-05-21 | NOK 47.30 | NOK 47.45 | NOK 46.70 | NOK 47.30 | 105,200 |
| 2026-05-20 | NOK 46.65 | NOK 47.60 | NOK 46.15 | NOK 47.30 | 202,261 |
| 2026-05-19 | NOK 45.60 | NOK 47.00 | NOK 45.60 | NOK 47.00 | 85,126 |
| 2026-05-18 | NOK 45.50 | NOK 45.65 | NOK 44.65 | NOK 45.50 | 138,759 |
| 2026-05-15 | NOK 45.05 | NOK 45.85 | NOK 44.50 | NOK 45.50 | 300,288 |
| 2026-05-13 | NOK 45.10 | NOK 48.55 | NOK 43.95 | NOK 47.50 | 819,578 |
| 2026-05-12 | NOK 50.20 | NOK 50.50 | NOK 49.70 | NOK 49.70 | 166,777 |
| 2026-05-11 | NOK 51.30 | NOK 51.80 | NOK 50.20 | NOK 50.20 | 130,426 |
| 2026-05-08 | NOK 52.00 | NOK 52.20 | NOK 51.30 | NOK 51.30 | 91,653 |
| 2026-05-07 | NOK 52.80 | NOK 52.80 | NOK 51.30 | NOK 51.80 | 300,976 |
| 2026-05-06 | NOK 52.00 | NOK 52.80 | NOK 51.90 | NOK 52.40 | 161,267 |
| 2026-05-05 | NOK 52.00 | NOK 52.50 | NOK 51.90 | NOK 52.10 | 252,653 |
| 2026-05-04 | NOK 52.00 | NOK 52.80 | NOK 51.90 | NOK 52.20 | 77,902 |
| 2026-04-30 | NOK 51.00 | NOK 51.90 | NOK 50.80 | NOK 51.50 | 117,169 |
| 2026-04-29 | NOK 52.80 | NOK 52.90 | NOK 50.70 | NOK 50.80 | 291,225 |
| 2026-04-28 | NOK 52.00 | NOK 52.70 | NOK 51.90 | NOK 52.50 | 99,965 |
| 2026-04-27 | NOK 51.40 | NOK 52.00 | NOK 51.30 | NOK 51.70 | 98,518 |
| 2026-04-24 | NOK 51.70 | NOK 52.00 | NOK 51.30 | NOK 51.40 | 111,959 |
| 2026-04-23 | NOK 52.90 | NOK 53.10 | NOK 51.50 | NOK 51.50 | 120,792 |
| 2026-04-22 | NOK 53.50 | NOK 53.80 | NOK 52.80 | NOK 52.80 | 99,484 |
| 2026-04-21 | NOK 54.90 | NOK 54.90 | NOK 53.20 | NOK 53.50 | 105,272 |
| 2026-04-20 | NOK 54.40 | NOK 54.40 | NOK 53.60 | NOK 54.00 | 230,888 |
| 2026-04-17 | NOK 52.40 | NOK 54.50 | NOK 52.40 | NOK 54.20 | 518,319 |
| 2026-04-16 | NOK 52.00 | NOK 52.70 | NOK 51.70 | NOK 52.60 | 682,511 |
| 2026-04-15 | NOK 52.20 | NOK 52.20 | NOK 51.40 | NOK 51.40 | 91,450 |
| 2026-04-14 | NOK 50.60 | NOK 52.10 | NOK 50.60 | NOK 52.00 | 245,150 |
| 2026-04-13 | NOK 51.40 | NOK 51.40 | NOK 50.30 | NOK 50.50 | 112,902 |
| 2026-04-10 | NOK 50.80 | NOK 51.30 | NOK 50.60 | NOK 51.10 | 114,240 |
| 2026-04-09 | NOK 51.50 | NOK 51.50 | NOK 50.30 | NOK 50.80 | 223,489 |
| 2026-04-08 | NOK 51.00 | NOK 51.60 | NOK 50.90 | NOK 51.00 | 136,531 |
| 2026-04-07 | NOK 50.50 | NOK 51.20 | NOK 50.10 | NOK 50.10 | 162,084 |
| 2026-04-01 | NOK 50.70 | NOK 50.90 | NOK 50.00 | NOK 50.00 | 61,314 |
| 2026-03-31 | NOK 49.60 | NOK 50.50 | NOK 49.60 | NOK 50.50 | 226,244 |
| 2026-03-30 | NOK 49.50 | NOK 49.55 | NOK 48.80 | NOK 49.30 | 176,460 |
| 2026-03-27 | NOK 49.65 | NOK 49.70 | NOK 48.90 | NOK 49.05 | 299,088 |
| 2026-03-26 | NOK 50.00 | NOK 50.00 | NOK 49.15 | NOK 49.60 | 162,094 |
| 2026-03-25 | NOK 50.00 | NOK 50.00 | NOK 49.15 | NOK 49.30 | 97,710 |
| 2026-03-24 | NOK 49.65 | NOK 49.85 | NOK 49.40 | NOK 49.40 | 72,395 |
| 2026-03-23 | NOK 49.30 | NOK 50.10 | NOK 48.60 | NOK 49.80 | 172,181 |
| 2026-03-20 | NOK 50.40 | NOK 50.50 | NOK 49.20 | NOK 49.20 | 568,257 |
| 2026-03-19 | NOK 50.10 | NOK 50.80 | NOK 50.00 | NOK 50.50 | 257,310 |
| 2026-03-18 | NOK 50.40 | NOK 51.00 | NOK 49.80 | NOK 50.70 | 268,934 |
| 2026-03-17 | NOK 49.65 | NOK 50.30 | NOK 49.30 | NOK 50.20 | 279,827 |
| 2026-03-16 | NOK 49.80 | NOK 50.10 | NOK 49.50 | NOK 49.50 | 163,770 |
| 2026-03-13 | NOK 50.40 | NOK 50.50 | NOK 49.80 | NOK 49.80 | 137,492 |
| 2026-03-12 | NOK 49.90 | NOK 50.80 | NOK 49.65 | NOK 50.70 | 218,016 |
| 2026-03-11 | NOK 50.30 | NOK 50.30 | NOK 49.60 | NOK 49.85 | 184,324 |
| 2026-03-10 | NOK 51.00 | NOK 51.00 | NOK 49.80 | NOK 50.10 | 213,459 |
| 2026-03-09 | NOK 50.80 | NOK 50.80 | NOK 50.10 | NOK 50.30 | 256,179 |
| 2026-03-06 | NOK 50.50 | NOK 51.30 | NOK 50.50 | NOK 50.90 | 151,209 |
| 2026-03-05 | NOK 49.60 | NOK 50.70 | NOK 49.60 | NOK 50.60 | 229,459 |
| 2026-03-04 | NOK 49.05 | NOK 49.90 | NOK 49.05 | NOK 49.60 | 129,217 |
| 2026-03-03 | NOK 49.45 | NOK 49.45 | NOK 48.70 | NOK 48.85 | 136,812 |
| 2026-03-02 | NOK 48.70 | NOK 49.45 | NOK 48.40 | NOK 49.30 | 279,673 |
| 2026-02-27 | NOK 49.20 | NOK 49.80 | NOK 48.95 | NOK 49.15 | 629,182 |
| 2026-02-26 | NOK 49.60 | NOK 49.60 | NOK 48.60 | NOK 49.15 | 208,008 |
| 2026-02-25 | NOK 49.10 | NOK 49.25 | NOK 48.85 | NOK 49.10 | 245,062 |
| 2026-02-24 | NOK 50.00 | NOK 50.20 | NOK 48.90 | NOK 49.15 | 255,840 |
| 2026-02-23 | NOK 50.80 | NOK 51.00 | NOK 49.75 | NOK 49.90 | 269,852 |
| 2026-02-20 | NOK 51.20 | NOK 51.20 | NOK 50.20 | NOK 50.90 | 314,007 |
| 2026-02-19 | NOK 50.20 | NOK 51.40 | NOK 50.20 | NOK 50.80 | 369,145 |
| 2026-02-18 | NOK 50.00 | NOK 50.10 | NOK 49.50 | NOK 50.10 | 197,873 |
| 2026-02-17 | NOK 48.70 | NOK 50.10 | NOK 48.70 | NOK 49.80 | 240,739 |
| 2026-02-16 | NOK 49.00 | NOK 49.70 | NOK 48.10 | NOK 48.55 | 595,828 |
| 2026-02-13 | NOK 53.00 | NOK 53.10 | NOK 49.00 | NOK 49.10 | 1,204,477 |
| 2026-02-12 | NOK 54.90 | NOK 55.10 | NOK 54.10 | NOK 54.40 | 129,228 |
| 2026-02-11 | NOK 56.50 | NOK 57.20 | NOK 54.70 | NOK 54.70 | 139,764 |
| 2026-02-10 | NOK 56.50 | NOK 57.70 | NOK 56.50 | NOK 57.00 | 59,634 |
| 2026-02-09 | NOK 58.00 | NOK 58.80 | NOK 56.90 | NOK 57.30 | 53,644 |
| 2026-02-06 | NOK 56.20 | NOK 57.90 | NOK 56.10 | NOK 57.90 | 112,385 |
| 2026-02-05 | NOK 55.60 | NOK 56.20 | NOK 55.60 | NOK 56.10 | 311,770 |
| 2026-02-04 | NOK 57.10 | NOK 57.30 | NOK 55.80 | NOK 55.90 | 139,122 |
| 2026-02-03 | NOK 58.20 | NOK 58.60 | NOK 57.20 | NOK 57.40 | 94,721 |
| 2026-02-02 | NOK 58.00 | NOK 58.50 | NOK 57.40 | NOK 57.80 | 39,414 |
| 2026-01-30 | NOK 58.00 | NOK 58.60 | NOK 57.60 | NOK 58.20 | 37,504 |
| 2026-01-29 | NOK 58.70 | NOK 58.70 | NOK 58.00 | NOK 58.00 | 47,460 |
| 2026-01-28 | NOK 58.80 | NOK 58.90 | NOK 58.40 | NOK 58.80 | 33,001 |
| 2026-01-27 | NOK 58.80 | NOK 59.10 | NOK 58.40 | NOK 58.80 | 38,859 |
| 2026-01-26 | NOK 58.00 | NOK 59.00 | NOK 58.00 | NOK 59.00 | 55,207 |
| 2026-01-23 | NOK 58.40 | NOK 58.80 | NOK 57.90 | NOK 58.30 | 121,289 |
| 2026-01-22 | NOK 58.10 | NOK 59.10 | NOK 58.10 | NOK 58.30 | 48,098 |
| 2026-01-21 | NOK 58.10 | NOK 58.70 | NOK 57.60 | NOK 58.70 | 62,301 |
| 2026-01-20 | NOK 58.30 | NOK 58.70 | NOK 58.10 | NOK 58.40 | 50,212 |
| 2026-01-19 | NOK 58.80 | NOK 59.10 | NOK 58.30 | NOK 58.80 | 87,158 |
| 2026-01-16 | NOK 60.30 | NOK 60.30 | NOK 59.40 | NOK 59.50 | 30,459 |
| 2026-01-15 | NOK 59.90 | NOK 60.30 | NOK 59.40 | NOK 60.20 | 56,824 |
| 2026-01-14 | NOK 59.40 | NOK 59.70 | NOK 58.70 | NOK 59.50 | 261,200 |
| 2026-01-13 | NOK 59.70 | NOK 60.10 | NOK 59.30 | NOK 59.40 | 53,540 |
| 2026-01-12 | NOK 59.80 | NOK 60.20 | NOK 59.70 | NOK 59.70 | 44,939 |
| 2026-01-09 | NOK 60.10 | NOK 60.30 | NOK 59.60 | NOK 59.80 | 103,775 |
| 2026-01-08 | NOK 58.80 | NOK 60.30 | NOK 58.80 | NOK 60.20 | 64,993 |
| 2026-01-07 | NOK 60.80 | NOK 60.80 | NOK 58.80 | NOK 58.80 | 106,183 |
| 2026-01-06 | NOK 58.40 | NOK 59.70 | NOK 58.40 | NOK 59.50 | 179,921 |
| 2026-01-05 | NOK 60.30 | NOK 60.30 | NOK 58.80 | NOK 58.80 | 453,547 |
| 2026-01-02 | NOK 61.60 | NOK 61.90 | NOK 60.30 | NOK 60.30 | 106,482 |
| 2025-12-30 | NOK 61.50 | NOK 61.80 | NOK 61.20 | NOK 61.60 | 118,482 |
| 2025-12-29 | NOK 61.30 | NOK 62.10 | NOK 61.10 | NOK 61.50 | 71,198 |
| 2025-12-23 | NOK 61.40 | NOK 61.50 | NOK 60.80 | NOK 61.00 | 55,794 |
| 2025-12-22 | NOK 62.70 | NOK 62.70 | NOK 61.60 | NOK 61.60 | 110,492 |
| 2025-12-19 | NOK 62.50 | NOK 63.20 | NOK 62.00 | NOK 62.40 | 95,101 |
| 2025-12-18 | NOK 63.00 | NOK 63.10 | NOK 61.80 | NOK 62.20 | 58,821 |
| 2025-12-17 | NOK 63.50 | NOK 63.50 | NOK 62.60 | NOK 62.60 | 63,408 |
| 2025-12-16 | NOK 64.50 | NOK 64.50 | NOK 62.90 | NOK 63.20 | 76,829 |
| 2025-12-15 | NOK 63.50 | NOK 65.20 | NOK 63.00 | NOK 64.50 | 183,628 |
| 2025-12-12 | NOK 62.40 | NOK 63.50 | NOK 62.40 | NOK 63.40 | 165,444 |
| 2025-12-11 | NOK 61.10 | NOK 62.40 | NOK 61.10 | NOK 62.40 | 49,720 |
| 2025-12-10 | NOK 62.40 | NOK 62.60 | NOK 61.10 | NOK 61.10 | 252,720 |
| 2025-12-09 | NOK 61.20 | NOK 62.30 | NOK 60.90 | NOK 62.10 | 198,823 |
| 2025-12-08 | NOK 61.50 | NOK 61.90 | NOK 60.50 | NOK 60.80 | 70,577 |
| 2025-12-05 | NOK 61.00 | NOK 61.80 | NOK 60.70 | NOK 61.50 | 90,169 |
| 2025-12-04 | NOK 60.80 | NOK 61.30 | NOK 60.50 | NOK 61.00 | 55,591 |
| 2025-12-03 | NOK 60.70 | NOK 61.20 | NOK 60.00 | NOK 60.70 | 638,235 |
| 2025-12-02 | NOK 60.50 | NOK 60.90 | NOK 60.20 | NOK 60.50 | 84,849 |
| 2025-12-01 | NOK 60.20 | NOK 60.70 | NOK 60.20 | NOK 60.50 | 86,983 |
| 2025-11-28 | NOK 60.70 | NOK 60.80 | NOK 60.00 | NOK 60.70 | 43,079 |
| 2025-11-27 | NOK 60.30 | NOK 60.50 | NOK 60.10 | NOK 60.50 | 456,842 |
| 2025-11-26 | NOK 61.00 | NOK 61.00 | NOK 59.90 | NOK 60.20 | 50,259 |
| 2025-11-25 | NOK 61.00 | NOK 61.30 | NOK 60.00 | NOK 60.70 | 69,576 |
| 2025-11-24 | NOK 60.00 | NOK 60.60 | NOK 60.00 | NOK 60.30 | 126,864 |
| 2025-11-21 | NOK 60.00 | NOK 60.40 | NOK 59.80 | NOK 60.30 | 167,364 |
| 2025-11-20 | NOK 60.00 | NOK 60.30 | NOK 59.40 | NOK 60.00 | 78,894 |
| 2025-11-19 | NOK 59.20 | NOK 59.40 | NOK 58.40 | NOK 59.30 | 78,062 |
| 2025-11-18 | NOK 57.60 | NOK 58.60 | NOK 57.00 | NOK 58.20 | 145,010 |
| 2025-11-17 | NOK 57.90 | NOK 57.90 | NOK 56.80 | NOK 57.60 | 423,034 |
| 2025-11-14 | NOK 58.00 | NOK 58.00 | NOK 56.00 | NOK 56.80 | 91,943 |
| 2025-11-13 | NOK 58.30 | NOK 58.30 | NOK 56.30 | NOK 56.70 | 159,294 |
| 2025-11-12 | NOK 59.80 | NOK 60.00 | NOK 58.40 | NOK 58.80 | 225,333 |
| 2025-11-11 | NOK 61.20 | NOK 62.00 | NOK 58.00 | NOK 58.20 | 587,479 |
| 2025-11-10 | NOK 64.00 | NOK 64.00 | NOK 62.90 | NOK 63.40 | 39,219 |
| 2025-11-07 | NOK 64.50 | NOK 64.50 | NOK 62.30 | NOK 62.50 | 86,700 |
| 2025-11-06 | NOK 64.50 | NOK 64.50 | NOK 63.60 | NOK 64.00 | 92,574 |
| 2025-11-05 | NOK 65.00 | NOK 65.00 | NOK 63.70 | NOK 63.70 | 65,195 |
| 2025-11-04 | NOK 64.00 | NOK 65.00 | NOK 64.00 | NOK 64.50 | 53,943 |
| 2025-11-03 | NOK 64.50 | NOK 65.10 | NOK 64.20 | NOK 65.00 | 65,184 |
| 2025-10-31 | NOK 66.00 | NOK 66.40 | NOK 64.40 | NOK 64.40 | 53,735 |
| 2025-10-30 | NOK 65.10 | NOK 65.90 | NOK 64.60 | NOK 65.20 | 44,159 |
| 2025-10-29 | NOK 65.80 | NOK 66.40 | NOK 65.60 | NOK 65.60 | 31,486 |
| 2025-10-28 | NOK 65.70 | NOK 66.10 | NOK 65.50 | NOK 65.80 | 37,742 |
| 2025-10-27 | NOK 65.50 | NOK 65.90 | NOK 65.10 | NOK 65.90 | 60,854 |
| 2025-10-24 | NOK 65.90 | NOK 66.00 | NOK 65.10 | NOK 65.60 | 35,692 |
| 2025-10-23 | NOK 66.50 | NOK 66.50 | NOK 65.10 | NOK 65.70 | 34,136 |
| 2025-10-22 | NOK 65.00 | NOK 66.70 | NOK 65.00 | NOK 66.70 | 238,165 |
| 2025-10-21 | NOK 66.00 | NOK 66.00 | NOK 64.90 | NOK 65.40 | 27,669 |
| 2025-10-20 | NOK 64.50 | NOK 65.40 | NOK 64.50 | NOK 65.40 | 32,586 |
| 2025-10-17 | NOK 65.70 | NOK 65.70 | NOK 64.50 | NOK 64.70 | 85,618 |
| 2025-10-16 | NOK 66.00 | NOK 66.40 | NOK 65.20 | NOK 65.40 | 43,032 |
| 2025-10-15 | NOK 66.00 | NOK 66.70 | NOK 65.70 | NOK 65.80 | 64,989 |
| 2025-10-14 | NOK 65.50 | NOK 65.70 | NOK 64.80 | NOK 65.70 | 516,881 |
| 2025-10-13 | NOK 65.20 | NOK 66.30 | NOK 65.10 | NOK 65.40 | 71,092 |
| 2025-10-10 | NOK 65.00 | NOK 66.00 | NOK 65.00 | NOK 65.30 | 36,106 |
| 2025-10-09 | NOK 66.50 | NOK 66.50 | NOK 65.00 | NOK 65.30 | 67,876 |