BW Energy Limited (BWE) Price History

Daily open, high, low, close and volume for BW Energy Limited (BWE) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	NOK 59.10	NOK 61.40	NOK 59.10	NOK 61.40	203,392
2026-10-07	NOK 59.90	NOK 60.20	NOK 59.10	NOK 60.10	122,575
2026-10-06	NOK 59.20	NOK 59.70	NOK 58.00	NOK 59.20	84,678
2026-10-05	NOK 57.30	NOK 58.90	NOK 57.30	NOK 58.90	67,611
2026-10-02	NOK 58.00	NOK 58.00	NOK 56.60	NOK 57.30	68,558
2026-10-01	NOK 57.30	NOK 57.60	NOK 55.50	NOK 57.30	33,123
2026-09-30	NOK 56.40	NOK 57.50	NOK 56.30	NOK 57.30	83,286
2026-09-29	NOK 58.00	NOK 58.20	NOK 57.00	NOK 58.00	54,435
2026-09-28	NOK 57.10	NOK 58.80	NOK 57.10	NOK 58.80	63,719
2026-09-25	NOK 58.00	NOK 58.60	NOK 56.80	NOK 58.00	59,178
2026-09-24	NOK 55.60	NOK 57.70	NOK 55.60	NOK 57.40	82,466
2026-09-23	NOK 56.20	NOK 56.60	NOK 55.50	NOK 56.40	57,342
2026-09-22	NOK 56.20	NOK 57.30	NOK 55.40	NOK 56.60	184,897
2026-09-21	NOK 58.70	NOK 58.70	NOK 55.60	NOK 56.20	97,507
2026-09-18	NOK 58.60	NOK 58.60	NOK 57.70	NOK 57.90	93,800
2026-09-17	NOK 58.00	NOK 58.40	NOK 57.10	NOK 57.70	77,712
2026-09-16	NOK 58.60	NOK 60.00	NOK 58.30	NOK 58.60	111,771
2026-09-15	NOK 58.20	NOK 58.50	NOK 57.00	NOK 58.30	117,034
2026-09-14	NOK 58.00	NOK 58.40	NOK 57.30	NOK 57.50	137,277
2026-09-11	NOK 57.00	NOK 57.70	NOK 57.00	NOK 57.30	40,288
2026-09-10	NOK 57.00	NOK 58.00	NOK 57.00	NOK 57.50	114,770
2026-09-09	NOK 56.00	NOK 57.50	NOK 56.00	NOK 57.10	148,292
2026-09-08	NOK 55.00	NOK 57.70	NOK 55.00	NOK 55.90	129,769
2026-09-07	NOK 54.50	NOK 56.10	NOK 54.50	NOK 55.50	41,893
2026-09-04	NOK 56.50	NOK 56.50	NOK 54.60	NOK 54.90	37,752
2026-09-03	NOK 55.10	NOK 56.30	NOK 54.60	NOK 55.40	40,575
2026-09-02	NOK 55.80	NOK 56.30	NOK 55.00	NOK 55.10	69,954
2026-09-01	NOK 56.30	NOK 56.80	NOK 55.10	NOK 55.40	39,496
2026-08-31	NOK 55.00	NOK 56.10	NOK 54.90	NOK 56.00	444,218
2026-08-28	NOK 54.00	NOK 55.80	NOK 54.00	NOK 54.50	64,438
2026-08-27	NOK 54.50	NOK 55.40	NOK 54.00	NOK 54.40	39,764
2026-08-26	NOK 54.40	NOK 54.80	NOK 53.50	NOK 54.60	36,563
2026-08-25	NOK 55.40	NOK 55.40	NOK 54.30	NOK 54.80	47,986
2026-08-24	NOK 56.50	NOK 56.50	NOK 54.90	NOK 55.00	54,378
2026-08-21	NOK 56.80	NOK 57.60	NOK 56.50	NOK 56.50	42,627
2026-08-20	NOK 56.80	NOK 58.80	NOK 56.10	NOK 58.00	175,355
2026-08-19	NOK 57.00	NOK 57.00	NOK 56.10	NOK 56.70	78,996
2026-08-18	NOK 56.80	NOK 57.80	NOK 56.30	NOK 56.70	70,563
2026-08-17	NOK 55.80	NOK 56.50	NOK 55.30	NOK 56.30	67,823
2026-08-14	NOK 57.50	NOK 57.50	NOK 55.30	NOK 56.00	106,183
2026-08-13	NOK 56.20	NOK 56.20	NOK 54.60	NOK 55.30	84,814
2026-08-12	NOK 56.60	NOK 56.60	NOK 54.70	NOK 55.00	26,626
2026-08-11	NOK 54.50	NOK 57.60	NOK 54.50	NOK 55.70	67,716
2026-08-10	NOK 53.90	NOK 55.70	NOK 52.50	NOK 55.60	67,841
2026-08-07	NOK 53.40	NOK 54.60	NOK 53.00	NOK 53.90	38,067
2026-08-06	NOK 52.00	NOK 53.70	NOK 52.00	NOK 53.40	33,135
2026-08-05	NOK 53.10	NOK 54.00	NOK 52.70	NOK 53.20	91,028
2026-08-04	NOK 53.50	NOK 53.90	NOK 52.70	NOK 53.20	64,468
2026-08-03	NOK 52.20	NOK 54.10	NOK 51.30	NOK 52.10	55,753
2026-07-31	NOK 54.20	NOK 54.50	NOK 51.60	NOK 51.90	70,948
2026-07-30	NOK 53.00	NOK 53.40	NOK 50.60	NOK 51.40	270,707
2026-07-29	NOK 53.00	NOK 53.60	NOK 51.40	NOK 52.80	92,557
2026-07-28	NOK 55.70	NOK 55.70	NOK 50.30	NOK 52.70	87,624
2026-07-27	NOK 51.80	NOK 52.50	NOK 51.10	NOK 51.30	51,356
2026-07-24	NOK 55.50	NOK 55.50	NOK 52.60	NOK 52.90	50,670
2026-07-23	NOK 54.00	NOK 55.80	NOK 54.00	NOK 54.70	57,673
2026-07-22	NOK 53.00	NOK 54.80	NOK 53.00	NOK 53.80	54,526
2026-07-21	NOK 51.20	NOK 53.90	NOK 51.20	NOK 52.80	65,435
2026-07-20	NOK 51.50	NOK 52.40	NOK 50.40	NOK 50.40	49,749
2026-07-17	NOK 50.70	NOK 51.50	NOK 50.00	NOK 50.90	53,450
2026-07-16	NOK 51.00	NOK 51.00	NOK 49.40	NOK 50.20	43,575
2026-07-15	NOK 51.50	NOK 51.50	NOK 50.50	NOK 50.60	21,602
2026-07-14	NOK 51.50	NOK 51.80	NOK 50.50	NOK 51.10	33,706
2026-07-13	NOK 48.80	NOK 50.90	NOK 48.80	NOK 50.40	42,485
2026-07-10	NOK 48.50	NOK 51.00	NOK 48.50	NOK 49.30	52,877
2026-07-09	NOK 54.00	NOK 54.00	NOK 50.00	NOK 50.00	48,169
2026-07-08	NOK 48.50	NOK 52.40	NOK 48.50	NOK 51.90	35,762
2026-07-07	NOK 51.00	NOK 51.20	NOK 49.40	NOK 50.30	41,091
2026-07-06	NOK 52.70	NOK 52.70	NOK 48.85	NOK 49.45	41,910
2026-07-03	NOK 49.40	NOK 50.50	NOK 48.90	NOK 49.45	35,893
2026-07-02	NOK 52.00	NOK 52.00	NOK 49.25	NOK 49.25	68,323
2026-07-01	NOK 51.00	NOK 51.65	NOK 48.45	NOK 48.95	108,840
2026-06-30	NOK 51.50	NOK 52.10	NOK 51.50	NOK 51.60	53,176
2026-06-29	NOK 51.50	NOK 52.40	NOK 51.50	NOK 51.80	43,389
2026-06-26	NOK 51.40	NOK 52.20	NOK 51.40	NOK 51.70	51,365
2026-06-25	NOK 50.70	NOK 52.30	NOK 50.40	NOK 52.10	62,162
2026-06-24	NOK 53.50	NOK 53.50	NOK 51.30	NOK 51.40	94,860
2026-06-23	NOK 52.20	NOK 53.00	NOK 51.40	NOK 52.70	65,418
2026-06-22	NOK 52.00	NOK 53.00	NOK 51.60	NOK 51.70	112,211
2026-06-19	NOK 49.60	NOK 51.70	NOK 49.60	NOK 51.50	298,344
2026-06-18	NOK 52.10	NOK 52.30	NOK 49.50	NOK 49.80	107,614
2026-06-17	NOK 53.10	NOK 53.20	NOK 52.00	NOK 52.20	83,289
2026-06-16	NOK 54.60	NOK 55.20	NOK 53.10	NOK 53.10	116,314
2026-06-15	NOK 57.50	NOK 57.50	NOK 54.90	NOK 54.90	85,197
2026-06-12	NOK 58.00	NOK 58.70	NOK 57.00	NOK 58.20	104,815
2026-06-11	NOK 58.80	NOK 60.30	NOK 58.20	NOK 60.20	90,123
2026-06-10	NOK 57.10	NOK 58.50	NOK 56.00	NOK 58.10	69,098
2026-06-09	NOK 59.00	NOK 59.40	NOK 56.70	NOK 56.70	102,790
2026-06-08	NOK 60.00	NOK 61.10	NOK 59.30	NOK 59.50	82,188
2026-06-05	NOK 60.00	NOK 62.20	NOK 59.70	NOK 60.10	106,215
2026-06-04	NOK 58.00	NOK 60.20	NOK 57.60	NOK 60.20	136,585
2026-06-03	NOK 56.00	NOK 57.90	NOK 55.70	NOK 57.90	129,956
2026-06-02	NOK 55.40	NOK 57.40	NOK 54.80	NOK 55.70	193,297
2026-06-01	NOK 56.30	NOK 56.50	NOK 53.40	NOK 54.30	535,522
2026-05-29	NOK 58.20	NOK 59.20	NOK 56.90	NOK 56.90	1,158,656
2026-05-28	NOK 60.00	NOK 60.00	NOK 58.20	NOK 59.20	163,159
2026-05-27	NOK 60.00	NOK 60.60	NOK 58.60	NOK 59.00	127,883
2026-05-26	NOK 58.10	NOK 60.30	NOK 55.50	NOK 59.40	158,436
2026-05-22	NOK 59.00	NOK 59.80	NOK 58.40	NOK 58.80	147,897
2026-05-21	NOK 56.50	NOK 61.30	NOK 56.50	NOK 59.20	312,886
2026-05-20	NOK 54.00	NOK 58.10	NOK 53.00	NOK 57.10	273,191
2026-05-19	NOK 55.50	NOK 57.10	NOK 55.40	NOK 55.40	123,616
2026-05-18	NOK 56.50	NOK 57.10	NOK 55.00	NOK 55.40	65,567
2026-05-15	NOK 57.00	NOK 57.50	NOK 55.80	NOK 55.80	83,018
2026-05-13	NOK 55.60	NOK 57.20	NOK 55.60	NOK 57.00	124,903
2026-05-12	NOK 55.10	NOK 57.40	NOK 55.00	NOK 55.00	120,495
2026-05-11	NOK 53.00	NOK 55.10	NOK 53.00	NOK 54.70	81,233
2026-05-08	NOK 52.50	NOK 53.70	NOK 52.10	NOK 52.70	54,345
2026-05-07	NOK 52.60	NOK 52.90	NOK 51.40	NOK 52.80	120,775
2026-05-06	NOK 56.50	NOK 56.50	NOK 51.90	NOK 51.90	167,547
2026-05-05	NOK 57.00	NOK 57.60	NOK 56.10	NOK 56.60	92,248
2026-05-04	NOK 57.00	NOK 59.10	NOK 56.90	NOK 57.10	130,839
2026-04-30	NOK 58.00	NOK 59.00	NOK 57.40	NOK 57.70	100,895
2026-04-29	NOK 57.00	NOK 57.70	NOK 56.60	NOK 57.20	107,949
2026-04-28	NOK 55.60	NOK 57.00	NOK 55.60	NOK 55.80	47,404
2026-04-27	NOK 55.90	NOK 56.00	NOK 55.00	NOK 55.30	51,208
2026-04-24	NOK 55.70	NOK 57.30	NOK 55.30	NOK 55.30	139,615
2026-04-23	NOK 56.00	NOK 57.40	NOK 55.20	NOK 55.20	92,000
2026-04-22	NOK 55.00	NOK 56.75	NOK 55.00	NOK 55.60	137,766
2026-04-21	NOK 55.70	NOK 55.70	NOK 53.70	NOK 54.90	110,763
2026-04-20	NOK 55.40	NOK 56.00	NOK 53.00	NOK 53.20	97,866
2026-04-17	NOK 55.30	NOK 55.80	NOK 52.40	NOK 53.00	150,271
2026-04-16	NOK 56.00	NOK 56.10	NOK 54.40	NOK 55.50	78,428
2026-04-15	NOK 56.10	NOK 57.00	NOK 55.50	NOK 55.70	78,643
2026-04-14	NOK 59.40	NOK 59.40	NOK 56.10	NOK 56.20	91,897
2026-04-13	NOK 59.10	NOK 59.50	NOK 58.20	NOK 59.00	122,619
2026-04-10	NOK 58.00	NOK 58.20	NOK 56.30	NOK 57.00	124,204
2026-04-09	NOK 56.80	NOK 57.70	NOK 56.20	NOK 57.20	127,093
2026-04-08	NOK 57.30	NOK 58.00	NOK 55.50	NOK 55.70	240,330
2026-04-07	NOK 59.00	NOK 61.50	NOK 59.00	NOK 61.30	229,511
2026-04-01	NOK 60.20	NOK 60.50	NOK 57.60	NOK 58.30	222,712
2026-03-31	NOK 61.80	NOK 62.00	NOK 59.30	NOK 62.00	190,193
2026-03-30	NOK 60.00	NOK 61.80	NOK 59.70	NOK 60.90	259,316
2026-03-27	NOK 56.80	NOK 59.80	NOK 56.60	NOK 59.40	152,503
2026-03-26	NOK 56.20	NOK 57.30	NOK 56.00	NOK 56.50	142,290
2026-03-25	NOK 56.70	NOK 57.10	NOK 55.10	NOK 56.40	59,355
2026-03-24	NOK 55.50	NOK 58.10	NOK 55.50	NOK 57.20	88,568
2026-03-23	NOK 57.30	NOK 57.50	NOK 54.80	NOK 56.60	222,278
2026-03-20	NOK 57.90	NOK 58.10	NOK 56.00	NOK 57.30	176,116
2026-03-19	NOK 57.00	NOK 58.40	NOK 56.20	NOK 58.40	239,904
2026-03-18	NOK 56.70	NOK 57.00	NOK 54.90	NOK 56.50	244,555
2026-03-17	NOK 55.50	NOK 56.50	NOK 55.30	NOK 56.40	198,838
2026-03-16	NOK 54.50	NOK 56.70	NOK 54.10	NOK 56.00	179,890
2026-03-13	NOK 55.00	NOK 55.20	NOK 53.40	NOK 53.90	302,662
2026-03-12	NOK 51.00	NOK 54.70	NOK 50.90	NOK 54.70	412,413
2026-03-11	NOK 50.00	NOK 50.70	NOK 48.85	NOK 50.50	122,549
2026-03-10	NOK 51.90	NOK 51.90	NOK 47.30	NOK 50.10	230,673
2026-03-09	NOK 56.50	NOK 57.50	NOK 52.00	NOK 52.40	283,055
2026-03-06	NOK 53.10	NOK 55.00	NOK 52.30	NOK 54.50	207,167
2026-03-05	NOK 51.70	NOK 53.00	NOK 51.00	NOK 52.80	67,288
2026-03-04	NOK 51.70	NOK 51.80	NOK 50.70	NOK 51.40	140,099
2026-03-03	NOK 53.20	NOK 54.80	NOK 51.40	NOK 51.80	193,626
2026-03-02	NOK 55.00	NOK 56.90	NOK 53.50	NOK 53.80	515,942
2026-02-27	NOK 49.70	NOK 52.60	NOK 49.65	NOK 51.80	268,021
2026-02-26	NOK 49.05	NOK 49.05	NOK 47.20	NOK 49.00	104,233
2026-02-25	NOK 49.00	NOK 49.25	NOK 48.45	NOK 48.55	38,833
2026-02-24	NOK 48.40	NOK 48.80	NOK 47.25	NOK 48.80	63,265
2026-02-23	NOK 48.80	NOK 49.80	NOK 48.05	NOK 48.05	276,006
2026-02-20	NOK 49.20	NOK 49.20	NOK 47.70	NOK 49.10	73,870
2026-02-19	NOK 48.80	NOK 49.40	NOK 48.40	NOK 49.20	104,151
2026-02-18	NOK 47.80	NOK 49.45	NOK 47.25	NOK 48.80	72,056
2026-02-17	NOK 46.75	NOK 48.45	NOK 46.55	NOK 47.35	93,520
2026-02-16	NOK 45.90	NOK 47.00	NOK 45.00	NOK 46.60	37,649
2026-02-13	NOK 44.20	NOK 45.90	NOK 44.20	NOK 45.90	47,477
2026-02-12	NOK 46.05	NOK 47.20	NOK 43.80	NOK 44.75	204,830
2026-02-11	NOK 47.10	NOK 47.10	NOK 46.00	NOK 46.20	84,013
2026-02-10	NOK 43.50	NOK 47.10	NOK 43.50	NOK 47.10	60,308
2026-02-09	NOK 46.50	NOK 46.50	NOK 44.25	NOK 46.35	46,808
2026-02-06	NOK 43.70	NOK 44.65	NOK 43.50	NOK 44.15	44,345
2026-02-05	NOK 43.00	NOK 45.10	NOK 41.95	NOK 43.75	133,261
2026-02-04	NOK 45.00	NOK 45.00	NOK 43.60	NOK 43.65	45,217
2026-02-03	NOK 44.75	NOK 45.30	NOK 43.95	NOK 44.25	64,258
2026-02-02	NOK 44.00	NOK 45.35	NOK 43.80	NOK 44.70	72,058
2026-01-30	NOK 45.40	NOK 46.50	NOK 45.40	NOK 46.20	44,821
2026-01-29	NOK 45.85	NOK 47.10	NOK 45.80	NOK 46.80	86,213
2026-01-28	NOK 45.40	NOK 46.05	NOK 45.00	NOK 45.70	75,809
2026-01-27	NOK 43.50	NOK 45.40	NOK 43.30	NOK 44.75	88,973
2026-01-26	NOK 44.50	NOK 45.15	NOK 43.70	NOK 43.80	48,117
2026-01-23	NOK 43.00	NOK 45.00	NOK 42.95	NOK 44.80	44,139
2026-01-22	NOK 44.00	NOK 46.30	NOK 42.60	NOK 42.60	113,685
2026-01-21	NOK 45.00	NOK 45.00	NOK 41.55	NOK 42.60	49,098
2026-01-20	NOK 43.50	NOK 43.50	NOK 42.05	NOK 42.75	57,288
2026-01-19	NOK 44.80	NOK 44.80	NOK 43.10	NOK 43.55	72,960
2026-01-16	NOK 44.85	NOK 45.65	NOK 44.75	NOK 44.80	57,881
2026-01-15	NOK 46.90	NOK 47.15	NOK 45.35	NOK 45.40	63,333
2026-01-14	NOK 45.60	NOK 48.30	NOK 45.30	NOK 48.00	144,740
2026-01-13	NOK 45.10	NOK 45.75	NOK 44.25	NOK 45.65	136,862
2026-01-12	NOK 43.10	NOK 44.60	NOK 42.70	NOK 43.60	73,095
2026-01-09	NOK 46.00	NOK 46.00	NOK 44.20	NOK 44.60	48,492
2026-01-08	NOK 45.75	NOK 46.10	NOK 43.80	NOK 44.30	79,639
2026-01-07	NOK 48.40	NOK 48.45	NOK 45.75	NOK 45.75	120,355
2026-01-06	NOK 48.30	NOK 49.35	NOK 48.00	NOK 49.30	117,394
2026-01-05	NOK 48.25	NOK 48.45	NOK 46.75	NOK 47.45	112,194
2026-01-02	NOK 47.00	NOK 48.70	NOK 46.50	NOK 48.45	143,961
2025-12-30	NOK 46.00	NOK 47.05	NOK 45.50	NOK 47.05	141,289
2025-12-29	NOK 44.00	NOK 45.25	NOK 43.05	NOK 45.25	159,216
2025-12-23	NOK 42.80	NOK 44.30	NOK 42.15	NOK 43.90	218,026
2025-12-22	NOK 40.50	NOK 42.30	NOK 40.20	NOK 42.10	142,873
2025-12-19	NOK 38.70	NOK 40.05	NOK 38.70	NOK 39.75	86,952
2025-12-18	NOK 38.30	NOK 39.10	NOK 38.30	NOK 38.65	68,819
2025-12-17	NOK 37.80	NOK 39.10	NOK 37.80	NOK 38.50	29,234
2025-12-16	NOK 38.80	NOK 38.80	NOK 37.80	NOK 37.80	39,431
2025-12-15	NOK 38.00	NOK 39.30	NOK 38.00	NOK 38.80	86,739
2025-12-12	NOK 38.20	NOK 38.85	NOK 38.20	NOK 38.60	41,678
2025-12-11	NOK 38.00	NOK 39.05	NOK 38.00	NOK 38.90	68,683
2025-12-10	NOK 39.95	NOK 39.95	NOK 38.40	NOK 38.40	75,322
2025-12-09	NOK 39.15	NOK 39.85	NOK 38.80	NOK 39.40	65,282
2025-12-08	NOK 38.25	NOK 39.60	NOK 38.25	NOK 39.20	81,033
2025-12-05	NOK 37.65	NOK 38.50	NOK 37.50	NOK 38.25	51,955
2025-12-04	NOK 38.00	NOK 38.10	NOK 37.30	NOK 37.90	63,784
2025-12-03	NOK 35.05	NOK 37.40	NOK 34.95	NOK 37.35	118,185
2025-12-02	NOK 36.00	NOK 36.25	NOK 35.20	NOK 35.20	61,900
2025-12-01	NOK 36.15	NOK 37.10	NOK 35.60	NOK 35.95	184,848
2025-11-28	NOK 38.20	NOK 38.20	NOK 36.25	NOK 37.00	286,261
2025-11-27	NOK 40.00	NOK 40.00	NOK 38.60	NOK 39.15	111,107
2025-11-26	NOK 38.60	NOK 39.15	NOK 36.90	NOK 39.00	151,308
2025-11-25	NOK 36.10	NOK 37.65	NOK 36.10	NOK 37.05	52,429
2025-11-24	NOK 36.40	NOK 37.10	NOK 36.40	NOK 36.75	84,938
2025-11-21	NOK 36.10	NOK 37.25	NOK 36.10	NOK 36.95	64,851
2025-11-20	NOK 37.30	NOK 38.50	NOK 37.00	NOK 38.20	58,612
2025-11-19	NOK 37.65	NOK 38.60	NOK 36.30	NOK 36.50	205,242
2025-11-18	NOK 39.20	NOK 39.50	NOK 38.60	NOK 39.05	61,129
2025-11-17	NOK 40.00	NOK 40.40	NOK 39.30	NOK 39.95	57,381
2025-11-14	NOK 37.85	NOK 40.10	NOK 37.85	NOK 39.45	80,053
2025-11-13	NOK 40.30	NOK 40.30	NOK 39.05	NOK 40.10	86,315
2025-11-12	NOK 37.80	NOK 40.95	NOK 37.80	NOK 40.20	115,992
2025-11-11	NOK 38.50	NOK 38.65	NOK 37.55	NOK 38.45	61,434
2025-11-10	NOK 37.85	NOK 38.30	NOK 37.65	NOK 37.90	72,645
2025-11-07	NOK 37.20	NOK 38.35	NOK 37.20	NOK 37.55	79,184
2025-11-06	NOK 38.00	NOK 38.15	NOK 37.55	NOK 37.55	92,576
2025-11-05	NOK 37.90	NOK 38.05	NOK 37.60	NOK 37.80	89,231
2025-11-04	NOK 37.60	NOK 38.40	NOK 37.60	NOK 37.90	89,603
2025-11-03	NOK 39.00	NOK 39.35	NOK 38.50	NOK 38.85	94,294
2025-10-31	NOK 38.65	NOK 39.30	NOK 36.25	NOK 38.75	407,389
2025-10-30	NOK 40.00	NOK 40.65	NOK 39.00	NOK 40.15	94,922
2025-10-29	NOK 39.60	NOK 40.40	NOK 39.20	NOK 39.65	134,266
2025-10-28	NOK 39.40	NOK 39.90	NOK 37.75	NOK 39.00	135,959
2025-10-27	NOK 39.15	NOK 40.20	NOK 38.45	NOK 40.20	87,710
2025-10-24	NOK 39.35	NOK 40.20	NOK 39.05	NOK 39.15	102,360
2025-10-23	NOK 38.80	NOK 40.00	NOK 38.70	NOK 39.35	189,167
2025-10-22	NOK 37.35	NOK 39.15	NOK 37.35	NOK 37.80	111,002
2025-10-21	NOK 38.30	NOK 38.80	NOK 37.10	NOK 37.10	307,623
2025-10-20	NOK 38.45	NOK 41.40	NOK 38.00	NOK 38.45	204,157
2025-10-17	NOK 39.00	NOK 39.10	NOK 37.25	NOK 37.25	182,535
2025-10-16	NOK 42.15	NOK 42.15	NOK 39.05	NOK 39.05	214,334
2025-10-15	NOK 42.00	NOK 43.80	NOK 42.00	NOK 42.15	247,920
2025-10-14	NOK 46.00	NOK 46.45	NOK 41.65	NOK 42.70	555,215
2025-10-13	NOK 48.40	NOK 50.00	NOK 46.90	NOK 47.25	215,353
2025-10-10	NOK 49.30	NOK 50.00	NOK 48.50	NOK 49.15	147,866
2025-10-09	NOK 50.00	NOK 50.00	NOK 48.65	NOK 49.25	165,955