BW LPG Limited (BWLPG) Price History
Daily open, high, low, close and volume for BW LPG Limited (BWLPG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 250.00 | NOK 252.80 | NOK 246.80 | NOK 252.40 | 325,012 |
| 2026-10-08 | NOK 245.60 | NOK 250.00 | NOK 244.00 | NOK 247.80 | 297,340 |
| 2026-10-07 | NOK 244.00 | NOK 249.60 | NOK 241.80 | NOK 248.20 | 369,233 |
| 2026-10-06 | NOK 248.20 | NOK 249.40 | NOK 239.80 | NOK 243.00 | 393,266 |
| 2026-10-05 | NOK 244.00 | NOK 249.00 | NOK 241.20 | NOK 241.20 | 385,732 |
| 2026-10-02 | NOK 245.20 | NOK 246.40 | NOK 239.00 | NOK 241.00 | 350,507 |
| 2026-10-01 | NOK 239.00 | NOK 244.20 | NOK 235.40 | NOK 244.20 | 337,058 |
| 2026-09-30 | NOK 238.60 | NOK 244.00 | NOK 238.20 | NOK 241.00 | 242,464 |
| 2026-09-29 | NOK 236.20 | NOK 237.00 | NOK 232.20 | NOK 235.80 | 188,505 |
| 2026-09-28 | NOK 233.40 | NOK 238.60 | NOK 233.00 | NOK 235.80 | 217,379 |
| 2026-09-25 | NOK 229.80 | NOK 232.40 | NOK 226.80 | NOK 230.80 | 190,554 |
| 2026-09-24 | NOK 232.80 | NOK 235.20 | NOK 230.60 | NOK 232.00 | 186,944 |
| 2026-09-23 | NOK 231.80 | NOK 234.20 | NOK 228.40 | NOK 231.40 | 303,243 |
| 2026-09-22 | NOK 238.80 | NOK 238.80 | NOK 231.80 | NOK 235.00 | 328,989 |
| 2026-09-21 | NOK 242.00 | NOK 242.80 | NOK 236.80 | NOK 241.80 | 386,957 |
| 2026-09-18 | NOK 242.60 | NOK 244.00 | NOK 238.80 | NOK 244.00 | 695,905 |
| 2026-09-17 | NOK 241.80 | NOK 246.40 | NOK 239.80 | NOK 244.60 | 347,916 |
| 2026-09-16 | NOK 240.40 | NOK 242.40 | NOK 236.40 | NOK 241.40 | 341,686 |
| 2026-09-15 | NOK 231.40 | NOK 239.80 | NOK 230.00 | NOK 238.60 | 324,774 |
| 2026-09-14 | NOK 236.00 | NOK 238.40 | NOK 229.00 | NOK 232.00 | 289,036 |
| 2026-09-11 | NOK 228.80 | NOK 235.60 | NOK 228.00 | NOK 233.80 | 342,769 |
| 2026-09-10 | NOK 231.00 | NOK 233.40 | NOK 228.80 | NOK 231.20 | 739,274 |
| 2026-09-09 | NOK 222.80 | NOK 224.60 | NOK 219.00 | NOK 222.00 | 496,310 |
| 2026-09-08 | NOK 222.60 | NOK 228.60 | NOK 219.20 | NOK 219.40 | 516,451 |
| 2026-09-07 | NOK 222.20 | NOK 224.80 | NOK 219.40 | NOK 221.20 | 371,597 |
| 2026-09-04 | NOK 230.80 | NOK 233.80 | NOK 228.20 | NOK 233.40 | 465,968 |
| 2026-09-03 | NOK 224.20 | NOK 231.00 | NOK 224.00 | NOK 226.80 | 707,659 |
| 2026-09-02 | NOK 216.00 | NOK 220.60 | NOK 213.00 | NOK 220.40 | 4,236,442 |
| 2026-09-01 | NOK 227.00 | NOK 230.00 | NOK 221.00 | NOK 229.60 | 398,014 |
| 2026-08-31 | NOK 219.00 | NOK 227.80 | NOK 215.60 | NOK 225.80 | 565,974 |
| 2026-08-28 | NOK 214.00 | NOK 225.60 | NOK 207.20 | NOK 225.20 | 661,778 |
| 2026-08-27 | NOK 221.80 | NOK 227.60 | NOK 219.80 | NOK 226.40 | 310,787 |
| 2026-08-26 | NOK 226.20 | NOK 230.40 | NOK 219.00 | NOK 221.80 | 392,354 |
| 2026-08-25 | NOK 228.60 | NOK 237.40 | NOK 228.00 | NOK 233.40 | 385,529 |
| 2026-08-24 | NOK 228.40 | NOK 230.20 | NOK 226.60 | NOK 230.20 | 186,783 |
| 2026-08-21 | NOK 222.20 | NOK 230.20 | NOK 220.40 | NOK 229.80 | 350,649 |
| 2026-08-20 | NOK 221.20 | NOK 226.60 | NOK 218.80 | NOK 219.20 | 369,983 |
| 2026-08-19 | NOK 218.00 | NOK 223.60 | NOK 218.00 | NOK 219.80 | 314,142 |
| 2026-08-18 | NOK 220.00 | NOK 221.40 | NOK 214.20 | NOK 215.60 | 251,984 |
| 2026-08-17 | NOK 215.00 | NOK 219.20 | NOK 214.80 | NOK 218.80 | 198,139 |
| 2026-08-14 | NOK 211.60 | NOK 214.80 | NOK 209.80 | NOK 214.60 | 151,237 |
| 2026-08-13 | NOK 210.00 | NOK 216.00 | NOK 208.80 | NOK 213.00 | 210,647 |
| 2026-08-12 | NOK 203.60 | NOK 209.80 | NOK 202.20 | NOK 209.60 | 296,596 |
| 2026-08-11 | NOK 208.40 | NOK 208.40 | NOK 202.40 | NOK 203.60 | 291,448 |
| 2026-08-10 | NOK 207.20 | NOK 210.00 | NOK 205.60 | NOK 207.80 | 208,860 |
| 2026-08-07 | NOK 206.80 | NOK 208.60 | NOK 203.40 | NOK 205.00 | 240,859 |
| 2026-08-06 | NOK 200.60 | NOK 207.00 | NOK 198.10 | NOK 206.60 | 340,997 |
| 2026-08-05 | NOK 207.40 | NOK 209.80 | NOK 202.00 | NOK 202.00 | 321,646 |
| 2026-08-04 | NOK 212.00 | NOK 217.40 | NOK 205.60 | NOK 207.40 | 523,751 |
| 2026-08-03 | NOK 211.60 | NOK 211.80 | NOK 206.80 | NOK 211.40 | 331,570 |
| 2026-07-31 | NOK 211.40 | NOK 215.80 | NOK 211.40 | NOK 215.20 | 391,773 |
| 2026-07-30 | NOK 211.00 | NOK 213.00 | NOK 209.00 | NOK 210.80 | 347,283 |
| 2026-07-29 | NOK 206.00 | NOK 212.40 | NOK 206.00 | NOK 208.00 | 211,678 |
| 2026-07-28 | NOK 201.60 | NOK 209.40 | NOK 200.40 | NOK 208.40 | 232,472 |
| 2026-07-27 | NOK 206.20 | NOK 207.60 | NOK 200.40 | NOK 203.40 | 304,151 |
| 2026-07-24 | NOK 210.60 | NOK 212.40 | NOK 208.00 | NOK 210.60 | 318,945 |
| 2026-07-23 | NOK 207.20 | NOK 213.40 | NOK 206.00 | NOK 210.80 | 291,496 |
| 2026-07-22 | NOK 209.40 | NOK 212.80 | NOK 204.80 | NOK 205.00 | 349,871 |
| 2026-07-21 | NOK 205.00 | NOK 210.60 | NOK 203.20 | NOK 210.00 | 406,719 |
| 2026-07-20 | NOK 198.00 | NOK 204.40 | NOK 194.20 | NOK 204.20 | 398,174 |
| 2026-07-17 | NOK 198.30 | NOK 198.70 | NOK 193.50 | NOK 196.00 | 341,892 |
| 2026-07-16 | NOK 200.00 | NOK 200.40 | NOK 195.50 | NOK 200.40 | 204,506 |
| 2026-07-15 | NOK 205.00 | NOK 205.60 | NOK 199.60 | NOK 200.20 | 292,680 |
| 2026-07-14 | NOK 201.00 | NOK 205.40 | NOK 198.00 | NOK 205.00 | 552,855 |
| 2026-07-13 | NOK 190.80 | NOK 199.90 | NOK 190.70 | NOK 196.70 | 391,472 |
| 2026-07-10 | NOK 187.80 | NOK 191.00 | NOK 186.10 | NOK 190.40 | 143,422 |
| 2026-07-09 | NOK 194.50 | NOK 194.50 | NOK 185.20 | NOK 185.60 | 410,107 |
| 2026-07-08 | NOK 190.00 | NOK 195.60 | NOK 188.00 | NOK 195.30 | 283,201 |
| 2026-07-07 | NOK 182.40 | NOK 188.80 | NOK 182.30 | NOK 185.80 | 204,417 |
| 2026-07-06 | NOK 188.40 | NOK 188.40 | NOK 182.20 | NOK 187.80 | 227,523 |
| 2026-07-03 | NOK 182.50 | NOK 187.50 | NOK 181.70 | NOK 187.50 | 260,189 |
| 2026-07-02 | NOK 173.90 | NOK 182.80 | NOK 173.40 | NOK 181.90 | 225,202 |
| 2026-07-01 | NOK 173.30 | NOK 175.20 | NOK 171.50 | NOK 175.20 | 247,286 |
| 2026-06-30 | NOK 175.90 | NOK 177.40 | NOK 172.50 | NOK 172.60 | 274,773 |
| 2026-06-29 | NOK 175.60 | NOK 179.00 | NOK 172.60 | NOK 176.60 | 349,320 |
| 2026-06-26 | NOK 178.90 | NOK 179.20 | NOK 175.30 | NOK 176.00 | 232,220 |
| 2026-06-25 | NOK 181.50 | NOK 182.30 | NOK 176.30 | NOK 180.00 | 379,753 |
| 2026-06-24 | NOK 187.10 | NOK 194.40 | NOK 184.20 | NOK 185.20 | 467,749 |
| 2026-06-23 | NOK 180.20 | NOK 186.00 | NOK 178.50 | NOK 185.70 | 326,857 |
| 2026-06-22 | NOK 178.80 | NOK 182.90 | NOK 178.80 | NOK 181.30 | 228,128 |
| 2026-06-19 | NOK 175.60 | NOK 180.70 | NOK 175.50 | NOK 179.00 | 315,231 |
| 2026-06-18 | NOK 179.80 | NOK 179.90 | NOK 174.40 | NOK 177.80 | 426,544 |
| 2026-06-17 | NOK 182.50 | NOK 186.60 | NOK 181.50 | NOK 182.20 | 446,034 |
| 2026-06-16 | NOK 190.00 | NOK 196.70 | NOK 182.70 | NOK 185.10 | 651,963 |
| 2026-06-15 | NOK 199.70 | NOK 204.20 | NOK 192.50 | NOK 194.60 | 604,571 |
| 2026-06-12 | NOK 200.00 | NOK 201.40 | NOK 193.30 | NOK 201.00 | 425,491 |
| 2026-06-11 | NOK 202.00 | NOK 205.60 | NOK 201.20 | NOK 203.80 | 264,355 |
| 2026-06-10 | NOK 202.20 | NOK 207.60 | NOK 200.80 | NOK 207.60 | 296,810 |
| 2026-06-09 | NOK 198.90 | NOK 201.60 | NOK 194.40 | NOK 201.20 | 292,095 |
| 2026-06-08 | NOK 196.10 | NOK 199.80 | NOK 195.50 | NOK 197.00 | 265,045 |
| 2026-06-05 | NOK 190.60 | NOK 195.60 | NOK 189.10 | NOK 195.20 | 270,206 |
| 2026-06-04 | NOK 189.80 | NOK 191.00 | NOK 187.30 | NOK 190.60 | 228,652 |
| 2026-06-03 | NOK 187.50 | NOK 192.50 | NOK 186.20 | NOK 191.90 | 391,980 |
| 2026-06-02 | NOK 190.10 | NOK 197.00 | NOK 182.70 | NOK 185.70 | 777,603 |
| 2026-06-01 | NOK 180.00 | NOK 186.10 | NOK 180.00 | NOK 186.00 | 403,396 |
| 2026-05-29 | NOK 190.00 | NOK 190.50 | NOK 179.80 | NOK 182.00 | 592,134 |
| 2026-05-28 | NOK 196.70 | NOK 197.20 | NOK 189.30 | NOK 192.00 | 356,384 |
| 2026-05-27 | NOK 201.00 | NOK 201.00 | NOK 194.00 | NOK 195.30 | 365,034 |
| 2026-05-26 | NOK 201.60 | NOK 203.00 | NOK 198.70 | NOK 202.60 | 282,907 |
| 2026-05-22 | NOK 208.60 | NOK 208.60 | NOK 202.00 | NOK 203.80 | 311,743 |
| 2026-05-21 | NOK 209.00 | NOK 212.20 | NOK 207.40 | NOK 209.80 | 422,677 |
| 2026-05-20 | NOK 199.40 | NOK 207.40 | NOK 199.00 | NOK 205.40 | 452,073 |
| 2026-05-19 | NOK 198.30 | NOK 204.00 | NOK 198.20 | NOK 200.20 | 394,312 |
| 2026-05-18 | NOK 197.00 | NOK 198.50 | NOK 194.10 | NOK 198.30 | 417,706 |
| 2026-05-15 | NOK 192.20 | NOK 196.20 | NOK 190.00 | NOK 195.40 | 335,394 |
| 2026-05-13 | NOK 190.70 | NOK 194.90 | NOK 187.20 | NOK 189.30 | 302,903 |
| 2026-05-12 | NOK 189.00 | NOK 192.40 | NOK 188.20 | NOK 191.10 | 150,449 |
| 2026-05-11 | NOK 188.90 | NOK 193.20 | NOK 188.30 | NOK 189.00 | 306,580 |
| 2026-05-08 | NOK 188.00 | NOK 189.70 | NOK 186.30 | NOK 187.50 | 173,835 |
| 2026-05-07 | NOK 182.40 | NOK 187.90 | NOK 180.20 | NOK 185.90 | 332,399 |
| 2026-05-06 | NOK 189.60 | NOK 192.10 | NOK 182.90 | NOK 183.50 | 354,832 |
| 2026-05-05 | NOK 187.50 | NOK 192.00 | NOK 186.80 | NOK 191.00 | 255,935 |
| 2026-05-04 | NOK 186.50 | NOK 190.20 | NOK 185.00 | NOK 187.50 | 388,614 |
| 2026-04-30 | NOK 182.60 | NOK 189.50 | NOK 182.30 | NOK 185.10 | 476,368 |
| 2026-04-29 | NOK 182.80 | NOK 189.70 | NOK 182.60 | NOK 186.70 | 614,353 |
| 2026-04-28 | NOK 174.10 | NOK 185.30 | NOK 174.10 | NOK 182.60 | 1,081,418 |
| 2026-04-27 | NOK 173.00 | NOK 174.50 | NOK 171.10 | NOK 171.40 | 228,630 |
| 2026-04-24 | NOK 170.60 | NOK 173.20 | NOK 169.30 | NOK 172.50 | 328,619 |
| 2026-04-23 | NOK 168.40 | NOK 173.30 | NOK 166.30 | NOK 170.20 | 593,496 |
| 2026-04-22 | NOK 171.60 | NOK 171.60 | NOK 165.10 | NOK 165.80 | 384,484 |
| 2026-04-21 | NOK 171.60 | NOK 176.40 | NOK 171.60 | NOK 173.30 | 380,830 |
| 2026-04-20 | NOK 173.00 | NOK 173.00 | NOK 167.40 | NOK 171.60 | 379,118 |
| 2026-04-17 | NOK 169.80 | NOK 174.30 | NOK 167.60 | NOK 173.00 | 637,904 |
| 2026-04-16 | NOK 173.30 | NOK 173.30 | NOK 166.30 | NOK 168.70 | 307,667 |
| 2026-04-15 | NOK 169.00 | NOK 173.50 | NOK 166.30 | NOK 170.40 | 322,381 |
| 2026-04-14 | NOK 170.60 | NOK 174.80 | NOK 167.00 | NOK 169.40 | 345,491 |
| 2026-04-13 | NOK 172.00 | NOK 173.70 | NOK 169.50 | NOK 172.10 | 282,907 |
| 2026-04-10 | NOK 171.30 | NOK 171.30 | NOK 166.00 | NOK 168.00 | 317,269 |
| 2026-04-09 | NOK 170.10 | NOK 176.00 | NOK 170.10 | NOK 173.00 | 407,500 |
| 2026-04-08 | NOK 166.00 | NOK 170.80 | NOK 162.30 | NOK 169.30 | 628,318 |
| 2026-04-07 | NOK 168.00 | NOK 175.40 | NOK 168.00 | NOK 170.60 | 512,786 |
| 2026-04-01 | NOK 169.30 | NOK 170.50 | NOK 167.00 | NOK 168.90 | 196,581 |
| 2026-03-31 | NOK 163.90 | NOK 172.10 | NOK 162.40 | NOK 171.20 | 621,666 |
| 2026-03-30 | NOK 163.80 | NOK 167.10 | NOK 161.40 | NOK 165.60 | 355,070 |
| 2026-03-27 | NOK 166.00 | NOK 167.50 | NOK 161.10 | NOK 164.30 | 335,312 |
| 2026-03-26 | NOK 165.80 | NOK 168.00 | NOK 162.60 | NOK 165.50 | 395,654 |
| 2026-03-25 | NOK 165.20 | NOK 166.90 | NOK 162.40 | NOK 164.60 | 442,254 |
| 2026-03-24 | NOK 156.00 | NOK 165.70 | NOK 154.10 | NOK 165.10 | 673,774 |
| 2026-03-23 | NOK 150.00 | NOK 155.20 | NOK 145.60 | NOK 154.30 | 756,257 |
| 2026-03-20 | NOK 153.60 | NOK 157.50 | NOK 151.70 | NOK 153.00 | 790,484 |
| 2026-03-19 | NOK 147.90 | NOK 153.60 | NOK 145.30 | NOK 153.60 | 923,926 |
| 2026-03-18 | NOK 141.80 | NOK 148.10 | NOK 139.20 | NOK 148.10 | 1,014,437 |
| 2026-03-17 | NOK 138.10 | NOK 139.40 | NOK 134.10 | NOK 139.40 | 820,593 |
| 2026-03-16 | NOK 132.40 | NOK 135.80 | NOK 130.80 | NOK 135.00 | 753,005 |
| 2026-03-13 | NOK 136.00 | NOK 136.00 | NOK 127.60 | NOK 131.30 | 1,256,321 |
| 2026-03-12 | NOK 142.90 | NOK 143.70 | NOK 136.50 | NOK 136.50 | 803,914 |
| 2026-03-11 | NOK 159.70 | NOK 160.00 | NOK 147.00 | NOK 148.10 | 1,574,948 |
| 2026-03-10 | NOK 163.90 | NOK 166.60 | NOK 160.50 | NOK 166.50 | 345,451 |
| 2026-03-09 | NOK 162.20 | NOK 167.60 | NOK 160.10 | NOK 166.40 | 563,628 |
| 2026-03-06 | NOK 166.50 | NOK 167.60 | NOK 162.10 | NOK 165.10 | 597,950 |
| 2026-03-05 | NOK 175.30 | NOK 176.00 | NOK 167.00 | NOK 168.80 | 629,080 |
| 2026-03-04 | NOK 175.50 | NOK 177.50 | NOK 170.20 | NOK 175.60 | 725,320 |
| 2026-03-03 | NOK 181.40 | NOK 183.60 | NOK 177.00 | NOK 179.10 | 1,447,064 |
| 2026-03-02 | NOK 180.00 | NOK 185.00 | NOK 174.00 | NOK 174.60 | 869,353 |
| 2026-02-27 | NOK 169.50 | NOK 172.70 | NOK 168.20 | NOK 171.70 | 333,763 |
| 2026-02-26 | NOK 168.60 | NOK 173.10 | NOK 168.50 | NOK 169.30 | 764,157 |
| 2026-02-25 | NOK 166.20 | NOK 169.00 | NOK 163.20 | NOK 166.40 | 683,593 |
| 2026-02-24 | NOK 166.30 | NOK 167.90 | NOK 164.60 | NOK 166.30 | 310,332 |
| 2026-02-23 | NOK 170.00 | NOK 171.00 | NOK 166.10 | NOK 166.40 | 304,219 |
| 2026-02-20 | NOK 165.30 | NOK 170.80 | NOK 164.00 | NOK 169.40 | 517,978 |
| 2026-02-19 | NOK 163.50 | NOK 165.90 | NOK 162.00 | NOK 165.60 | 446,774 |
| 2026-02-18 | NOK 161.50 | NOK 165.60 | NOK 161.50 | NOK 165.60 | 743,175 |
| 2026-02-17 | NOK 162.00 | NOK 162.00 | NOK 158.10 | NOK 158.70 | 438,255 |
| 2026-02-16 | NOK 158.10 | NOK 164.00 | NOK 157.70 | NOK 164.00 | 438,697 |
| 2026-02-13 | NOK 157.50 | NOK 159.10 | NOK 156.00 | NOK 158.90 | 312,119 |
| 2026-02-12 | NOK 160.00 | NOK 161.20 | NOK 157.70 | NOK 158.80 | 405,527 |
| 2026-02-11 | NOK 156.30 | NOK 162.80 | NOK 154.80 | NOK 159.80 | 378,631 |
| 2026-02-10 | NOK 156.30 | NOK 157.50 | NOK 154.70 | NOK 156.00 | 263,374 |
| 2026-02-09 | NOK 158.30 | NOK 158.70 | NOK 154.40 | NOK 157.00 | 407,268 |
| 2026-02-06 | NOK 155.50 | NOK 158.60 | NOK 153.20 | NOK 158.60 | 509,738 |
| 2026-02-05 | NOK 153.20 | NOK 156.90 | NOK 151.50 | NOK 156.40 | 553,843 |
| 2026-02-04 | NOK 153.70 | NOK 154.40 | NOK 151.30 | NOK 152.90 | 384,722 |
| 2026-02-03 | NOK 151.10 | NOK 153.30 | NOK 150.00 | NOK 151.20 | 638,283 |
| 2026-02-02 | NOK 149.00 | NOK 149.90 | NOK 147.10 | NOK 148.80 | 362,012 |
| 2026-01-30 | NOK 148.10 | NOK 152.00 | NOK 147.20 | NOK 151.80 | 591,522 |
| 2026-01-29 | NOK 147.90 | NOK 150.60 | NOK 147.00 | NOK 148.30 | 530,745 |
| 2026-01-28 | NOK 144.00 | NOK 147.10 | NOK 142.60 | NOK 146.40 | 726,422 |
| 2026-01-27 | NOK 139.00 | NOK 140.80 | NOK 136.50 | NOK 140.40 | 310,909 |
| 2026-01-26 | NOK 139.50 | NOK 141.10 | NOK 137.10 | NOK 137.10 | 504,129 |
| 2026-01-23 | NOK 138.50 | NOK 140.80 | NOK 137.00 | NOK 139.40 | 776,801 |
| 2026-01-22 | NOK 143.20 | NOK 144.90 | NOK 137.60 | NOK 137.90 | 707,328 |
| 2026-01-21 | NOK 141.00 | NOK 143.60 | NOK 140.20 | NOK 141.50 | 499,631 |
| 2026-01-20 | NOK 142.80 | NOK 143.50 | NOK 140.60 | NOK 141.00 | 244,681 |
| 2026-01-19 | NOK 145.80 | NOK 145.90 | NOK 142.00 | NOK 143.10 | 285,239 |
| 2026-01-16 | NOK 145.10 | NOK 149.10 | NOK 145.00 | NOK 147.80 | 445,174 |
| 2026-01-15 | NOK 143.40 | NOK 144.60 | NOK 140.20 | NOK 143.20 | 422,205 |
| 2026-01-14 | NOK 142.70 | NOK 143.90 | NOK 140.30 | NOK 143.90 | 430,924 |
| 2026-01-13 | NOK 137.30 | NOK 142.00 | NOK 136.60 | NOK 141.80 | 636,194 |
| 2026-01-12 | NOK 135.30 | NOK 136.90 | NOK 132.70 | NOK 136.00 | 421,303 |
| 2026-01-09 | NOK 139.00 | NOK 139.80 | NOK 134.50 | NOK 134.80 | 490,897 |
| 2026-01-08 | NOK 139.10 | NOK 141.40 | NOK 137.50 | NOK 137.70 | 549,167 |
| 2026-01-07 | NOK 133.50 | NOK 137.40 | NOK 132.50 | NOK 136.40 | 539,143 |
| 2026-01-06 | NOK 130.60 | NOK 135.00 | NOK 129.20 | NOK 134.40 | 538,037 |
| 2026-01-05 | NOK 129.70 | NOK 133.40 | NOK 126.70 | NOK 131.50 | 461,259 |
| 2026-01-02 | NOK 132.00 | NOK 132.90 | NOK 127.50 | NOK 127.70 | 411,579 |
| 2025-12-30 | NOK 129.70 | NOK 132.20 | NOK 129.10 | NOK 132.00 | 298,284 |
| 2025-12-29 | NOK 125.70 | NOK 130.00 | NOK 124.60 | NOK 129.70 | 290,218 |
| 2025-12-23 | NOK 125.90 | NOK 126.10 | NOK 123.00 | NOK 125.50 | 363,962 |
| 2025-12-22 | NOK 126.80 | NOK 127.80 | NOK 124.60 | NOK 125.10 | 449,929 |
| 2025-12-19 | NOK 127.00 | NOK 127.40 | NOK 123.90 | NOK 126.50 | 869,817 |
| 2025-12-18 | NOK 126.90 | NOK 130.00 | NOK 126.90 | NOK 128.00 | 436,500 |
| 2025-12-17 | NOK 124.70 | NOK 127.70 | NOK 124.30 | NOK 125.70 | 613,249 |
| 2025-12-16 | NOK 123.00 | NOK 124.70 | NOK 121.90 | NOK 123.90 | 468,409 |
| 2025-12-15 | NOK 124.00 | NOK 124.00 | NOK 121.70 | NOK 123.10 | 450,061 |
| 2025-12-12 | NOK 122.60 | NOK 124.20 | NOK 120.60 | NOK 123.80 | 807,759 |
| 2025-12-11 | NOK 120.00 | NOK 120.60 | NOK 118.70 | NOK 119.50 | 390,465 |
| 2025-12-10 | NOK 125.70 | NOK 125.70 | NOK 122.50 | NOK 122.80 | 420,404 |
| 2025-12-09 | NOK 125.40 | NOK 126.60 | NOK 123.80 | NOK 124.00 | 428,823 |
| 2025-12-08 | NOK 124.00 | NOK 127.30 | NOK 123.20 | NOK 126.70 | 374,622 |
| 2025-12-05 | NOK 125.50 | NOK 127.20 | NOK 123.80 | NOK 124.50 | 481,844 |
| 2025-12-04 | NOK 126.80 | NOK 127.10 | NOK 124.70 | NOK 126.20 | 404,209 |
| 2025-12-03 | NOK 122.40 | NOK 126.80 | NOK 122.40 | NOK 126.50 | 1,111,934 |
| 2025-12-02 | NOK 120.60 | NOK 122.80 | NOK 117.80 | NOK 119.00 | 1,504,067 |
| 2025-12-01 | NOK 127.60 | NOK 128.10 | NOK 125.90 | NOK 126.90 | 400,899 |
| 2025-11-28 | NOK 126.00 | NOK 129.00 | NOK 125.00 | NOK 128.50 | 410,213 |
| 2025-11-27 | NOK 124.70 | NOK 126.30 | NOK 123.30 | NOK 124.40 | 231,039 |
| 2025-11-26 | NOK 126.00 | NOK 127.10 | NOK 124.40 | NOK 126.50 | 200,176 |
| 2025-11-25 | NOK 126.70 | NOK 128.80 | NOK 125.00 | NOK 125.50 | 289,681 |
| 2025-11-24 | NOK 127.40 | NOK 127.80 | NOK 125.00 | NOK 125.90 | 290,244 |
| 2025-11-21 | NOK 127.60 | NOK 127.60 | NOK 124.60 | NOK 126.70 | 306,506 |
| 2025-11-20 | NOK 131.20 | NOK 131.20 | NOK 128.00 | NOK 130.80 | 398,381 |
| 2025-11-19 | NOK 134.10 | NOK 135.50 | NOK 130.50 | NOK 131.70 | 390,918 |
| 2025-11-18 | NOK 133.60 | NOK 133.90 | NOK 131.50 | NOK 132.20 | 359,843 |
| 2025-11-17 | NOK 131.20 | NOK 135.40 | NOK 131.20 | NOK 135.40 | 320,630 |
| 2025-11-14 | NOK 129.90 | NOK 129.90 | NOK 127.40 | NOK 129.40 | 393,729 |
| 2025-11-13 | NOK 130.50 | NOK 131.50 | NOK 129.10 | NOK 130.60 | 323,597 |
| 2025-11-12 | NOK 132.50 | NOK 133.70 | NOK 131.40 | NOK 131.80 | 281,435 |
| 2025-11-11 | NOK 135.30 | NOK 136.40 | NOK 134.00 | NOK 134.80 | 228,536 |
| 2025-11-10 | NOK 137.50 | NOK 138.40 | NOK 135.00 | NOK 136.20 | 258,746 |
| 2025-11-07 | NOK 136.50 | NOK 137.20 | NOK 134.80 | NOK 136.00 | 345,769 |
| 2025-11-06 | NOK 136.30 | NOK 139.60 | NOK 135.30 | NOK 138.20 | 499,352 |
| 2025-11-05 | NOK 135.70 | NOK 138.00 | NOK 135.10 | NOK 135.30 | 533,140 |
| 2025-11-04 | NOK 135.90 | NOK 136.00 | NOK 132.70 | NOK 134.00 | 499,371 |
| 2025-11-03 | NOK 136.00 | NOK 137.60 | NOK 135.10 | NOK 137.00 | 432,443 |
| 2025-10-31 | NOK 135.90 | NOK 135.90 | NOK 132.30 | NOK 134.40 | 335,946 |
| 2025-10-30 | NOK 135.90 | NOK 136.80 | NOK 133.60 | NOK 135.00 | 348,138 |
| 2025-10-29 | NOK 130.40 | NOK 137.00 | NOK 130.10 | NOK 135.00 | 650,710 |
| 2025-10-28 | NOK 127.00 | NOK 127.70 | NOK 125.70 | NOK 127.30 | 211,029 |
| 2025-10-27 | NOK 126.30 | NOK 126.90 | NOK 124.50 | NOK 126.70 | 228,973 |
| 2025-10-24 | NOK 127.40 | NOK 128.60 | NOK 125.50 | NOK 126.30 | 355,213 |
| 2025-10-23 | NOK 125.10 | NOK 128.10 | NOK 124.80 | NOK 126.60 | 535,929 |
| 2025-10-22 | NOK 120.90 | NOK 123.00 | NOK 120.00 | NOK 122.90 | 800,499 |
| 2025-10-21 | NOK 123.00 | NOK 123.40 | NOK 119.80 | NOK 120.80 | 291,918 |
| 2025-10-20 | NOK 123.70 | NOK 125.50 | NOK 123.70 | NOK 123.70 | 232,886 |
| 2025-10-17 | NOK 123.70 | NOK 124.00 | NOK 120.90 | NOK 122.80 | 385,233 |
| 2025-10-16 | NOK 124.10 | NOK 127.10 | NOK 124.00 | NOK 125.90 | 290,096 |
| 2025-10-15 | NOK 124.40 | NOK 126.10 | NOK 123.40 | NOK 125.40 | 262,296 |
| 2025-10-14 | NOK 125.80 | NOK 126.80 | NOK 123.30 | NOK 124.40 | 430,990 |
| 2025-10-13 | NOK 128.30 | NOK 130.50 | NOK 126.00 | NOK 129.20 | 412,506 |
| 2025-10-10 | NOK 130.00 | NOK 132.90 | NOK 129.00 | NOK 131.30 | 361,344 |
| 2025-10-09 | NOK 129.50 | NOK 133.40 | NOK 129.00 | NOK 131.60 | 391,524 |