BW Offshore Limited (BWO) Share Price Today
BW Offshore Limited Price Chart (BWO)
Loading the BWO chart…
Daily candles from the exchange.
BW Offshore Limited (BWO) Share Price Price Today
The BWO share price today is NOK 39.8, down 0.50% on the day. BW Offshore Limited is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BWO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 38.75 | NOK 41.15 | NOK 38.75 | NOK 41.15 | 3.65% | 121,469 |
| 2026-10-08 | NOK 39.30 | NOK 39.95 | NOK 39.00 | NOK 39.70 | 0.38% | 249,812 |
| 2026-10-07 | NOK 39.50 | NOK 39.90 | NOK 38.80 | NOK 39.55 | 0.13% | 112,018 |
| 2026-10-06 | NOK 39.80 | NOK 40.20 | NOK 39.30 | NOK 39.50 | 0.38% | 116,722 |
| 2026-10-05 | NOK 39.25 | NOK 39.70 | NOK 39.00 | NOK 39.65 | 0.76% | 125,825 |
| 2026-10-02 | NOK 38.80 | NOK 39.75 | NOK 38.80 | NOK 39.35 | 0.25% | 70,274 |
| 2026-10-01 | NOK 39.45 | NOK 39.90 | NOK 39.00 | NOK 39.45 | 1.50% | 81,807 |
| 2026-09-30 | NOK 40.00 | NOK 40.90 | NOK 39.95 | NOK 40.05 | 0.37% | 106,987 |
| 2026-09-29 | NOK 41.00 | NOK 41.00 | NOK 39.30 | NOK 40.20 | 0.62% | 63,811 |
| 2026-09-28 | NOK 41.00 | NOK 41.00 | NOK 40.30 | NOK 40.45 | 0.00% | 57,665 |
Frequently asked questions
What is the BWO share price today?
The BWO share price today is NOK 39.8 on OSLO, the latest price we have, from the 2026-10-09 session. BW Offshore Limited trades in NOK.
Is BWO share up or down today?
BW Offshore Limited (BWO) is down 0.50% compared with the previous close of NOK 40.
What was the BWO closing price yesterday?
The previous close of BWO was NOK 40 (October 8, 2026).
What is the 52-week high and low of BWO?
Over the past year BWO has traded between NOK 33.9 and NOK 54. The latest session's range was NOK 39.6 to NOK 40.3.
What is the trading volume of BWO?
53,842 shares of BWO traded in the latest session.
Where does this BWO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BWO price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.