Cadeler A/S (CADLR) Price History

Daily open, high, low, close and volume for Cadeler A/S (CADLR) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 51.10	NOK 52.65	NOK 51.10	NOK 52.00	357,668
2026-10-08	NOK 51.90	NOK 51.95	NOK 51.10	NOK 51.25	461,534
2026-10-07	NOK 52.30	NOK 52.95	NOK 51.70	NOK 52.10	391,595
2026-10-06	NOK 52.50	NOK 53.45	NOK 52.30	NOK 52.60	344,994
2026-10-05	NOK 52.80	NOK 53.00	NOK 51.95	NOK 52.50	343,296
2026-10-02	NOK 51.50	NOK 53.50	NOK 51.20	NOK 53.20	694,702
2026-10-01	NOK 52.25	NOK 52.75	NOK 51.00	NOK 51.65	506,145
2026-09-30	NOK 54.00	NOK 54.70	NOK 52.05	NOK 52.10	690,214
2026-09-29	NOK 54.90	NOK 54.90	NOK 53.40	NOK 53.85	404,969
2026-09-28	NOK 55.30	NOK 55.80	NOK 53.70	NOK 55.00	498,085
2026-09-25	NOK 55.85	NOK 56.45	NOK 55.10	NOK 55.35	205,386
2026-09-24	NOK 58.05	NOK 58.20	NOK 55.60	NOK 55.60	525,256
2026-09-23	NOK 60.40	NOK 60.50	NOK 58.45	NOK 58.80	373,492
2026-09-22	NOK 61.00	NOK 61.00	NOK 59.40	NOK 60.40	318,311
2026-09-21	NOK 60.85	NOK 61.65	NOK 60.20	NOK 61.00	365,326
2026-09-18	NOK 59.90	NOK 60.75	NOK 59.30	NOK 59.95	3,428,925
2026-09-17	NOK 59.60	NOK 60.25	NOK 59.60	NOK 60.00	241,604
2026-09-16	NOK 57.50	NOK 59.35	NOK 57.50	NOK 58.80	211,536
2026-09-15	NOK 57.85	NOK 58.80	NOK 57.60	NOK 57.75	350,213
2026-09-14	NOK 59.20	NOK 59.80	NOK 56.95	NOK 58.80	849,455
2026-09-11	NOK 59.25	NOK 60.05	NOK 58.50	NOK 59.70	244,005
2026-09-10	NOK 60.10	NOK 61.90	NOK 58.80	NOK 59.55	709,487
2026-09-09	NOK 58.90	NOK 59.95	NOK 58.15	NOK 59.85	452,078
2026-09-08	NOK 58.50	NOK 60.15	NOK 58.40	NOK 58.50	299,754
2026-09-07	NOK 58.00	NOK 59.35	NOK 57.65	NOK 58.55	395,131
2026-09-04	NOK 58.65	NOK 59.05	NOK 57.50	NOK 58.00	333,536
2026-09-03	NOK 58.50	NOK 58.85	NOK 57.50	NOK 58.05	400,475
2026-09-02	NOK 58.70	NOK 59.55	NOK 58.10	NOK 58.10	364,250
2026-09-01	NOK 58.30	NOK 60.00	NOK 57.70	NOK 59.30	743,913
2026-08-31	NOK 58.95	NOK 58.95	NOK 57.55	NOK 58.40	834,365
2026-08-28	NOK 60.70	NOK 60.70	NOK 59.20	NOK 59.55	308,340
2026-08-27	NOK 59.75	NOK 60.25	NOK 59.05	NOK 59.70	344,184
2026-08-26	NOK 59.40	NOK 60.85	NOK 59.05	NOK 59.65	1,376,260
2026-08-25	NOK 58.40	NOK 61.15	NOK 57.60	NOK 60.40	944,595
2026-08-24	NOK 56.45	NOK 58.80	NOK 55.80	NOK 56.70	655,739
2026-08-21	NOK 56.25	NOK 57.35	NOK 56.00	NOK 56.30	163,073
2026-08-20	NOK 55.05	NOK 56.70	NOK 55.05	NOK 56.30	256,892
2026-08-19	NOK 55.15	NOK 55.70	NOK 54.70	NOK 55.05	131,050
2026-08-18	NOK 55.30	NOK 57.75	NOK 54.55	NOK 55.15	223,971
2026-08-17	NOK 54.75	NOK 55.15	NOK 54.45	NOK 55.05	199,943
2026-08-14	NOK 54.60	NOK 54.70	NOK 53.60	NOK 54.30	322,673
2026-08-13	NOK 53.50	NOK 54.85	NOK 53.00	NOK 54.50	266,643
2026-08-12	NOK 55.45	NOK 57.60	NOK 52.95	NOK 53.50	955,589
2026-08-11	NOK 56.95	NOK 57.05	NOK 53.30	NOK 55.60	1,184,368
2026-08-10	NOK 56.20	NOK 57.30	NOK 56.15	NOK 56.90	338,724
2026-08-07	NOK 55.50	NOK 56.75	NOK 55.10	NOK 56.15	265,856
2026-08-06	NOK 54.50	NOK 55.60	NOK 53.95	NOK 55.60	165,042
2026-08-05	NOK 54.50	NOK 55.25	NOK 54.10	NOK 54.50	328,173
2026-08-04	NOK 54.20	NOK 54.80	NOK 53.95	NOK 54.20	256,328
2026-08-03	NOK 53.35	NOK 54.40	NOK 52.75	NOK 53.65	177,956
2026-07-31	NOK 54.45	NOK 55.20	NOK 53.35	NOK 53.65	228,719
2026-07-30	NOK 51.50	NOK 54.30	NOK 51.20	NOK 53.65	351,729
2026-07-29	NOK 52.30	NOK 52.90	NOK 51.95	NOK 52.15	365,460
2026-07-28	NOK 53.60	NOK 54.10	NOK 52.50	NOK 52.60	345,853
2026-07-27	NOK 54.50	NOK 55.25	NOK 53.60	NOK 53.95	187,173
2026-07-24	NOK 57.00	NOK 57.00	NOK 54.65	NOK 54.65	257,113
2026-07-23	NOK 55.40	NOK 55.65	NOK 54.45	NOK 55.45	251,038
2026-07-22	NOK 55.60	NOK 56.20	NOK 54.10	NOK 55.60	390,782
2026-07-21	NOK 55.85	NOK 56.85	NOK 55.55	NOK 55.55	371,493
2026-07-20	NOK 56.50	NOK 57.00	NOK 55.85	NOK 55.85	345,693
2026-07-17	NOK 56.00	NOK 57.30	NOK 55.55	NOK 56.85	522,518
2026-07-16	NOK 56.80	NOK 57.30	NOK 56.20	NOK 57.30	723,816
2026-07-15	NOK 56.20	NOK 57.75	NOK 56.00	NOK 57.75	427,905
2026-07-14	NOK 54.50	NOK 56.70	NOK 54.50	NOK 56.70	567,332
2026-07-13	NOK 55.00	NOK 56.00	NOK 54.90	NOK 55.60	436,700
2026-07-10	NOK 54.80	NOK 55.00	NOK 54.00	NOK 55.00	343,801
2026-07-09	NOK 55.50	NOK 55.55	NOK 54.70	NOK 54.90	405,101
2026-07-08	NOK 54.90	NOK 55.15	NOK 53.80	NOK 54.50	610,551
2026-07-07	NOK 58.50	NOK 58.50	NOK 55.15	NOK 55.15	628,981
2026-07-06	NOK 57.45	NOK 58.20	NOK 57.00	NOK 58.00	622,650
2026-07-03	NOK 54.80	NOK 57.55	NOK 54.35	NOK 57.55	427,239
2026-07-02	NOK 52.95	NOK 55.25	NOK 51.50	NOK 55.05	767,135
2026-07-01	NOK 54.45	NOK 54.50	NOK 53.15	NOK 53.15	454,959
2026-06-30	NOK 54.80	NOK 55.50	NOK 54.25	NOK 54.25	602,824
2026-06-29	NOK 53.20	NOK 54.70	NOK 52.75	NOK 53.50	380,638
2026-06-26	NOK 53.45	NOK 53.65	NOK 52.25	NOK 53.25	555,597
2026-06-25	NOK 54.00	NOK 54.60	NOK 53.60	NOK 53.90	237,974
2026-06-24	NOK 53.20	NOK 54.00	NOK 53.15	NOK 54.00	489,723
2026-06-23	NOK 54.65	NOK 54.70	NOK 53.30	NOK 54.15	333,120
2026-06-22	NOK 51.95	NOK 54.65	NOK 51.95	NOK 54.65	579,497
2026-06-19	NOK 52.25	NOK 53.20	NOK 52.00	NOK 52.75	1,151,442
2026-06-18	NOK 52.85	NOK 53.55	NOK 52.40	NOK 52.55	400,541
2026-06-17	NOK 52.80	NOK 53.25	NOK 52.35	NOK 53.25	274,037
2026-06-16	NOK 54.10	NOK 54.25	NOK 52.85	NOK 53.20	332,532
2026-06-15	NOK 55.10	NOK 55.55	NOK 53.75	NOK 53.95	298,224
2026-06-12	NOK 53.50	NOK 54.45	NOK 53.10	NOK 53.45	304,456
2026-06-11	NOK 52.60	NOK 52.85	NOK 51.90	NOK 52.50	768,101
2026-06-10	NOK 55.25	NOK 55.30	NOK 52.00	NOK 53.50	847,488
2026-06-09	NOK 55.60	NOK 56.00	NOK 53.75	NOK 54.60	854,683
2026-06-08	NOK 57.05	NOK 57.05	NOK 55.35	NOK 55.60	577,698
2026-06-05	NOK 57.25	NOK 58.10	NOK 56.75	NOK 57.20	414,644
2026-06-04	NOK 57.75	NOK 58.00	NOK 57.20	NOK 57.25	393,640
2026-06-03	NOK 57.60	NOK 57.85	NOK 56.90	NOK 57.55	467,350
2026-06-02	NOK 60.00	NOK 60.00	NOK 57.60	NOK 57.75	724,688
2026-06-01	NOK 59.85	NOK 60.95	NOK 58.75	NOK 59.30	626,991
2026-05-29	NOK 60.45	NOK 60.60	NOK 58.30	NOK 59.35	2,090,248
2026-05-28	NOK 61.15	NOK 61.75	NOK 59.65	NOK 60.10	1,102,783
2026-05-27	NOK 63.95	NOK 64.15	NOK 61.15	NOK 61.15	529,475
2026-05-26	NOK 64.10	NOK 64.35	NOK 62.85	NOK 63.90	1,131,610
2026-05-22	NOK 61.30	NOK 63.20	NOK 61.25	NOK 61.90	620,029
2026-05-21	NOK 63.50	NOK 64.50	NOK 61.75	NOK 61.80	780,245
2026-05-20	NOK 60.30	NOK 63.55	NOK 59.55	NOK 63.45	1,498,374
2026-05-19	NOK 65.40	NOK 66.90	NOK 62.25	NOK 62.30	1,044,873
2026-05-18	NOK 67.70	NOK 69.05	NOK 66.90	NOK 67.70	812,581
2026-05-15	NOK 67.40	NOK 69.10	NOK 66.90	NOK 68.00	580,020
2026-05-13	NOK 66.80	NOK 67.90	NOK 66.30	NOK 67.20	296,308
2026-05-12	NOK 67.95	NOK 68.20	NOK 65.90	NOK 65.90	285,784
2026-05-11	NOK 68.00	NOK 68.75	NOK 66.95	NOK 68.15	299,507
2026-05-08	NOK 67.00	NOK 67.90	NOK 66.20	NOK 67.45	338,325
2026-05-07	NOK 67.20	NOK 67.80	NOK 66.70	NOK 67.20	344,862
2026-05-06	NOK 67.35	NOK 67.50	NOK 66.20	NOK 66.80	454,040
2026-05-05	NOK 65.35	NOK 67.00	NOK 64.75	NOK 66.35	437,985
2026-05-04	NOK 64.75	NOK 66.05	NOK 63.85	NOK 65.55	541,106
2026-04-30	NOK 64.10	NOK 64.75	NOK 63.70	NOK 64.00	806,911
2026-04-29	NOK 61.35	NOK 64.90	NOK 61.35	NOK 64.20	795,199
2026-04-28	NOK 61.40	NOK 62.15	NOK 60.70	NOK 60.90	564,971
2026-04-27	NOK 61.45	NOK 62.30	NOK 61.00	NOK 61.00	309,963
2026-04-24	NOK 60.00	NOK 61.80	NOK 59.75	NOK 61.40	492,667
2026-04-23	NOK 60.05	NOK 61.40	NOK 59.90	NOK 60.75	518,773
2026-04-22	NOK 59.95	NOK 61.65	NOK 59.95	NOK 60.85	557,125
2026-04-21	NOK 59.55	NOK 61.35	NOK 59.55	NOK 61.05	273,121
2026-04-20	NOK 58.15	NOK 59.70	NOK 58.00	NOK 59.40	261,197
2026-04-17	NOK 59.15	NOK 59.75	NOK 58.65	NOK 59.00	401,115
2026-04-16	NOK 60.65	NOK 61.75	NOK 59.55	NOK 59.90	568,819
2026-04-15	NOK 63.00	NOK 63.50	NOK 62.15	NOK 62.45	719,924
2026-04-14	NOK 61.70	NOK 63.80	NOK 61.70	NOK 63.10	408,424
2026-04-13	NOK 61.00	NOK 61.90	NOK 60.70	NOK 61.55	347,251
2026-04-10	NOK 62.00	NOK 62.15	NOK 60.95	NOK 61.90	308,165
2026-04-09	NOK 59.65	NOK 61.85	NOK 59.50	NOK 61.40	555,526
2026-04-08	NOK 58.85	NOK 59.65	NOK 58.25	NOK 59.55	531,542
2026-04-07	NOK 58.75	NOK 58.85	NOK 57.60	NOK 58.20	923,408
2026-04-01	NOK 57.15	NOK 57.70	NOK 56.25	NOK 56.70	305,461
2026-03-31	NOK 54.35	NOK 56.65	NOK 54.20	NOK 56.20	1,042,888
2026-03-30	NOK 53.95	NOK 55.15	NOK 53.05	NOK 53.75	597,466
2026-03-27	NOK 55.00	NOK 55.00	NOK 52.85	NOK 54.00	1,063,295
2026-03-26	NOK 56.30	NOK 56.90	NOK 55.05	NOK 55.35	24,574,566
2026-03-25	NOK 57.20	NOK 59.95	NOK 57.20	NOK 58.50	565,049
2026-03-24	NOK 56.00	NOK 56.00	NOK 53.10	NOK 56.00	1,088,915
2026-03-23	NOK 54.30	NOK 56.30	NOK 52.75	NOK 55.70	634,204
2026-03-20	NOK 57.00	NOK 57.75	NOK 56.35	NOK 56.35	1,881,238
2026-03-19	NOK 56.80	NOK 57.55	NOK 56.25	NOK 56.65	404,848
2026-03-18	NOK 58.70	NOK 59.05	NOK 57.15	NOK 57.80	230,820
2026-03-17	NOK 58.00	NOK 58.65	NOK 57.00	NOK 57.75	464,624
2026-03-16	NOK 61.15	NOK 62.00	NOK 56.85	NOK 57.60	1,020,778
2026-03-13	NOK 59.30	NOK 62.25	NOK 59.25	NOK 60.60	580,345
2026-03-12	NOK 59.50	NOK 59.90	NOK 57.80	NOK 58.10	287,282
2026-03-11	NOK 59.35	NOK 60.25	NOK 59.00	NOK 59.85	161,185
2026-03-10	NOK 57.70	NOK 60.35	NOK 57.35	NOK 60.10	337,208
2026-03-09	NOK 57.15	NOK 58.95	NOK 56.35	NOK 58.60	333,031
2026-03-06	NOK 58.25	NOK 58.70	NOK 57.35	NOK 58.30	327,416
2026-03-05	NOK 59.75	NOK 60.25	NOK 58.85	NOK 59.35	226,734
2026-03-04	NOK 59.35	NOK 60.05	NOK 58.90	NOK 59.60	250,314
2026-03-03	NOK 61.60	NOK 61.60	NOK 59.00	NOK 59.55	429,296
2026-03-02	NOK 60.50	NOK 62.70	NOK 59.10	NOK 62.10	525,349
2026-02-27	NOK 62.65	NOK 63.60	NOK 61.50	NOK 61.50	433,639
2026-02-26	NOK 62.25	NOK 64.15	NOK 61.70	NOK 62.45	293,050
2026-02-25	NOK 62.00	NOK 63.90	NOK 62.00	NOK 62.90	287,881
2026-02-24	NOK 61.50	NOK 62.40	NOK 60.70	NOK 62.40	395,621
2026-02-23	NOK 63.05	NOK 63.65	NOK 62.05	NOK 62.05	360,440
2026-02-20	NOK 62.95	NOK 63.65	NOK 62.70	NOK 63.10	516,322
2026-02-19	NOK 62.65	NOK 62.95	NOK 62.30	NOK 62.65	211,031
2026-02-18	NOK 62.45	NOK 63.40	NOK 62.30	NOK 63.40	320,854
2026-02-17	NOK 62.75	NOK 63.20	NOK 62.00	NOK 62.15	218,250
2026-02-16	NOK 61.40	NOK 62.90	NOK 60.90	NOK 62.90	293,808
2026-02-13	NOK 62.00	NOK 62.00	NOK 60.80	NOK 61.70	409,227
2026-02-12	NOK 61.30	NOK 62.25	NOK 60.55	NOK 62.05	275,703
2026-02-11	NOK 60.80	NOK 62.00	NOK 60.35	NOK 61.30	414,962
2026-02-10	NOK 61.35	NOK 61.80	NOK 60.50	NOK 61.05	290,752
2026-02-09	NOK 59.20	NOK 60.85	NOK 59.00	NOK 60.20	518,313
2026-02-06	NOK 56.60	NOK 58.55	NOK 56.35	NOK 58.55	472,411
2026-02-05	NOK 57.15	NOK 57.60	NOK 56.05	NOK 57.25	460,610
2026-02-04	NOK 57.65	NOK 58.45	NOK 56.60	NOK 58.00	553,725
2026-02-03	NOK 56.95	NOK 57.90	NOK 56.90	NOK 57.90	552,486
2026-02-02	NOK 56.50	NOK 57.30	NOK 55.90	NOK 56.75	439,246
2026-01-30	NOK 58.80	NOK 58.85	NOK 56.90	NOK 57.45	841,594
2026-01-29	NOK 60.15	NOK 61.05	NOK 58.65	NOK 58.80	533,831
2026-01-28	NOK 58.25	NOK 59.75	NOK 58.25	NOK 59.70	691,989
2026-01-27	NOK 55.00	NOK 58.30	NOK 54.45	NOK 58.10	1,394,890
2026-01-26	NOK 53.15	NOK 56.45	NOK 52.95	NOK 55.10	975,732
2026-01-23	NOK 53.60	NOK 53.60	NOK 52.90	NOK 53.00	258,087
2026-01-22	NOK 54.45	NOK 54.80	NOK 53.30	NOK 53.30	225,831
2026-01-21	NOK 52.95	NOK 54.15	NOK 52.20	NOK 53.65	312,564
2026-01-20	NOK 52.45	NOK 53.85	NOK 52.25	NOK 53.45	331,352
2026-01-19	NOK 53.95	NOK 53.95	NOK 52.40	NOK 53.20	434,785
2026-01-16	NOK 54.30	NOK 55.35	NOK 53.80	NOK 55.30	427,765
2026-01-15	NOK 54.40	NOK 54.45	NOK 53.60	NOK 54.10	637,383
2026-01-14	NOK 50.05	NOK 55.65	NOK 49.80	NOK 54.60	1,900,665
2026-01-13	NOK 51.35	NOK 52.20	NOK 49.90	NOK 51.85	517,952
2026-01-12	NOK 51.30	NOK 51.50	NOK 49.92	NOK 49.92	298,718
2026-01-09	NOK 50.80	NOK 51.55	NOK 50.45	NOK 50.90	356,787
2026-01-08	NOK 50.30	NOK 51.20	NOK 49.86	NOK 50.65	323,451
2026-01-07	NOK 49.08	NOK 50.35	NOK 49.08	NOK 50.30	458,345
2026-01-06	NOK 47.50	NOK 49.10	NOK 47.46	NOK 48.74	346,138
2026-01-05	NOK 48.18	NOK 48.30	NOK 47.16	NOK 47.78	401,464
2026-01-02	NOK 47.98	NOK 48.46	NOK 47.08	NOK 48.10	390,221
2025-12-30	NOK 48.20	NOK 48.62	NOK 47.82	NOK 48.04	251,327
2025-12-29	NOK 48.08	NOK 48.38	NOK 47.36	NOK 48.08	307,214
2025-12-23	NOK 46.94	NOK 48.38	NOK 46.94	NOK 47.64	360,569
2025-12-22	NOK 47.32	NOK 48.78	NOK 45.02	NOK 46.62	1,390,650
2025-12-19	NOK 46.28	NOK 47.04	NOK 46.28	NOK 46.68	857,140
2025-12-18	NOK 46.60	NOK 46.62	NOK 45.66	NOK 45.92	497,760
2025-12-17	NOK 47.14	NOK 47.60	NOK 46.40	NOK 46.86	362,143
2025-12-16	NOK 46.20	NOK 47.18	NOK 45.84	NOK 47.06	489,801
2025-12-15	NOK 46.16	NOK 47.14	NOK 45.60	NOK 46.46	480,987
2025-12-12	NOK 45.50	NOK 46.32	NOK 45.34	NOK 46.32	474,169
2025-12-11	NOK 44.90	NOK 45.42	NOK 44.64	NOK 45.10	323,222
2025-12-10	NOK 46.16	NOK 46.34	NOK 44.56	NOK 44.80	541,235
2025-12-09	NOK 46.10	NOK 47.12	NOK 45.76	NOK 46.26	802,071
2025-12-08	NOK 47.06	NOK 47.64	NOK 46.90	NOK 47.16	412,070
2025-12-05	NOK 46.02	NOK 47.04	NOK 45.90	NOK 47.04	477,701
2025-12-04	NOK 45.30	NOK 46.00	NOK 45.02	NOK 45.76	558,917
2025-12-03	NOK 44.80	NOK 46.10	NOK 44.50	NOK 44.90	1,295,937
2025-12-02	NOK 45.10	NOK 50.50	NOK 43.52	NOK 45.52	2,695,214
2025-12-01	NOK 44.22	NOK 46.00	NOK 42.92	NOK 45.10	963,664
2025-11-28	NOK 43.86	NOK 44.70	NOK 43.20	NOK 44.58	504,060
2025-11-27	NOK 44.98	NOK 45.32	NOK 43.50	NOK 43.64	471,753
2025-11-26	NOK 42.56	NOK 44.90	NOK 42.44	NOK 44.50	770,263
2025-11-25	NOK 41.32	NOK 42.14	NOK 41.02	NOK 42.06	631,330
2025-11-24	NOK 41.00	NOK 41.48	NOK 40.22	NOK 40.54	1,507,356
2025-11-21	NOK 41.32	NOK 41.32	NOK 39.64	NOK 40.10	1,950,089
2025-11-20	NOK 45.78	NOK 46.26	NOK 42.22	NOK 42.48	1,646,071
2025-11-19	NOK 44.00	NOK 44.34	NOK 42.82	NOK 43.38	1,267,049
2025-11-18	NOK 45.18	NOK 45.18	NOK 43.44	NOK 43.70	533,443
2025-11-17	NOK 46.60	NOK 46.60	NOK 45.44	NOK 46.18	281,210
2025-11-14	NOK 47.00	NOK 47.04	NOK 46.10	NOK 46.34	403,959
2025-11-13	NOK 47.72	NOK 47.98	NOK 47.20	NOK 47.44	424,465
2025-11-12	NOK 48.60	NOK 49.46	NOK 48.04	NOK 48.06	837,986
2025-11-11	NOK 46.32	NOK 48.18	NOK 46.28	NOK 47.26	904,864
2025-11-10	NOK 45.50	NOK 47.16	NOK 45.50	NOK 45.62	968,643
2025-11-07	NOK 44.22	NOK 44.86	NOK 43.42	NOK 43.42	570,726
2025-11-06	NOK 44.64	NOK 44.70	NOK 44.20	NOK 44.38	477,914
2025-11-05	NOK 45.20	NOK 45.82	NOK 44.88	NOK 44.88	423,096
2025-11-04	NOK 45.58	NOK 46.10	NOK 44.82	NOK 45.52	670,491
2025-11-03	NOK 47.00	NOK 47.62	NOK 46.48	NOK 46.72	420,568
2025-10-31	NOK 46.98	NOK 47.50	NOK 46.72	NOK 47.00	417,722
2025-10-30	NOK 47.60	NOK 47.60	NOK 46.70	NOK 47.00	1,743,611
2025-10-29	NOK 47.00	NOK 48.16	NOK 47.00	NOK 47.84	206,659
2025-10-28	NOK 46.98	NOK 47.74	NOK 46.66	NOK 47.02	388,852
2025-10-27	NOK 47.88	NOK 48.30	NOK 47.00	NOK 47.40	441,637
2025-10-24	NOK 49.04	NOK 49.22	NOK 48.04	NOK 48.36	430,486
2025-10-23	NOK 48.36	NOK 49.00	NOK 48.32	NOK 49.00	239,804
2025-10-22	NOK 48.18	NOK 48.96	NOK 48.18	NOK 48.58	269,096
2025-10-21	NOK 47.98	NOK 47.98	NOK 47.08	NOK 47.86	462,769
2025-10-20	NOK 48.20	NOK 48.84	NOK 47.38	NOK 47.66	625,791
2025-10-17	NOK 48.70	NOK 49.22	NOK 48.18	NOK 48.74	540,770
2025-10-16	NOK 50.35	NOK 50.60	NOK 49.64	NOK 49.80	303,716
2025-10-15	NOK 50.75	NOK 51.55	NOK 50.75	NOK 50.85	277,038
2025-10-14	NOK 52.20	NOK 52.20	NOK 49.84	NOK 50.75	480,715
2025-10-13	NOK 53.00	NOK 53.60	NOK 52.35	NOK 52.80	214,977
2025-10-10	NOK 53.30	NOK 54.95	NOK 53.30	NOK 54.10	1,406,850
2025-10-09	NOK 52.90	NOK 54.30	NOK 52.90	NOK 53.90	182,348