Capsol Technologies ASA (CAPSL) Price History

Daily open, high, low, close and volume for Capsol Technologies ASA (CAPSL) from 2025-10-09 to 2026-10-09, newest first.

‹ CAPSL price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 4.60	NOK 4.60	NOK 4.20	NOK 4.39	55,657
2026-10-08	NOK 4.31	NOK 4.60	NOK 4.10	NOK 4.60	17,196
2026-10-07	NOK 4.50	NOK 4.50	NOK 4.24	NOK 4.40	57,046
2026-10-06	NOK 4.11	NOK 4.30	NOK 4.00	NOK 4.25	98,809
2026-10-05	NOK 4.10	NOK 4.20	NOK 4.10	NOK 4.20	29,671
2026-10-02	NOK 4.11	NOK 4.20	NOK 4.11	NOK 4.20	4,870
2026-10-01	NOK 4.30	NOK 4.30	NOK 4.00	NOK 4.30	49,539
2026-09-30	NOK 4.80	NOK 4.80	NOK 4.40	NOK 4.49	13,927
2026-09-29	NOK 4.60	NOK 4.63	NOK 4.40	NOK 4.40	26,558
2026-09-28	NOK 4.81	NOK 4.81	NOK 4.40	NOK 4.41	8,978
2026-09-25	NOK 4.50	NOK 4.69	NOK 4.40	NOK 4.41	29,680
2026-09-24	NOK 4.34	NOK 4.69	NOK 4.34	NOK 4.50	25,700
2026-09-23	NOK 4.50	NOK 4.50	NOK 4.45	NOK 4.45	10,500
2026-09-22	NOK 5.04	NOK 5.34	NOK 4.50	NOK 4.50	164,374
2026-09-21	NOK 5.20	NOK 5.20	NOK 4.42	NOK 4.79	22,243
2026-09-18	NOK 4.50	NOK 4.80	NOK 4.49	NOK 4.50	13,455
2026-09-17	NOK 4.94	NOK 4.94	NOK 4.50	NOK 4.50	45,462
2026-09-16	NOK 4.50	NOK 4.95	NOK 4.28	NOK 4.50	153,606
2026-09-15	NOK 5.46	NOK 5.46	NOK 4.51	NOK 4.51	57,668
2026-09-14	NOK 5.48	NOK 5.48	NOK 5.00	NOK 5.38	14,690
2026-09-11	NOK 5.10	NOK 5.20	NOK 4.71	NOK 5.20	17,622
2026-09-10	NOK 5.12	NOK 5.20	NOK 4.98	NOK 5.10	15,616
2026-09-09	NOK 4.64	NOK 5.12	NOK 4.64	NOK 5.12	8,961
2026-09-08	NOK 5.08	NOK 5.10	NOK 4.60	NOK 5.10	11,937
2026-09-07	NOK 5.20	NOK 5.20	NOK 4.75	NOK 5.16	18,738
2026-09-04	NOK 5.20	NOK 5.20	NOK 5.20	NOK 5.20	500
2026-09-03	NOK 5.18	NOK 5.18	NOK 5.18	NOK 5.18	0
2026-09-02	NOK 5.18	NOK 5.18	NOK 5.18	NOK 5.18	0
2026-09-01	NOK 5.26	NOK 5.26	NOK 5.10	NOK 5.18	2,423
2026-08-31	NOK 5.00	NOK 5.26	NOK 4.80	NOK 5.26	23,445
2026-08-28	NOK 5.00	NOK 5.00	NOK 5.00	NOK 5.00	753
2026-08-27	NOK 5.50	NOK 5.50	NOK 5.00	NOK 5.00	20,318
2026-08-26	NOK 4.41	NOK 5.30	NOK 4.40	NOK 5.30	190,710
2026-08-25	NOK 4.79	NOK 4.79	NOK 4.78	NOK 4.78	5,720
2026-08-24	NOK 4.95	NOK 4.95	NOK 4.95	NOK 4.95	56
2026-08-21	NOK 4.50	NOK 4.95	NOK 4.50	NOK 4.95	16,868
2026-08-20	NOK 4.61	NOK 4.90	NOK 4.61	NOK 4.82	8,269
2026-08-19	NOK 4.80	NOK 5.00	NOK 4.60	NOK 5.00	32,205
2026-08-18	NOK 4.90	NOK 4.90	NOK 4.85	NOK 4.85	27,889
2026-08-17	NOK 5.46	NOK 5.46	NOK 5.04	NOK 5.08	3,168
2026-08-14	NOK 5.10	NOK 5.28	NOK 4.90	NOK 5.24	91,923
2026-08-13	NOK 5.00	NOK 5.10	NOK 4.85	NOK 4.91	44,137
2026-08-12	NOK 4.81	NOK 5.14	NOK 4.81	NOK 5.14	7,904
2026-08-11	NOK 5.60	NOK 5.60	NOK 5.04	NOK 5.28	8,316
2026-08-10	NOK 5.74	NOK 5.74	NOK 5.10	NOK 5.10	10,871
2026-08-07	NOK 5.06	NOK 5.10	NOK 5.06	NOK 5.10	10,289
2026-08-06	NOK 5.30	NOK 5.36	NOK 5.30	NOK 5.36	20,536
2026-08-05	NOK 5.36	NOK 5.38	NOK 5.36	NOK 5.36	8,333
2026-08-04	NOK 5.26	NOK 5.38	NOK 5.10	NOK 5.38	20,200
2026-08-03	NOK 5.10	NOK 5.40	NOK 5.10	NOK 5.40	12,545
2026-07-31	NOK 5.00	NOK 5.48	NOK 5.00	NOK 5.48	3,731
2026-07-30	NOK 5.02	NOK 5.24	NOK 5.02	NOK 5.24	30,641
2026-07-29	NOK 5.40	NOK 5.40	NOK 5.00	NOK 5.40	26,669
2026-07-28	NOK 4.99	NOK 5.40	NOK 4.80	NOK 5.40	28,832
2026-07-27	NOK 4.82	NOK 5.14	NOK 4.82	NOK 5.14	28,511
2026-07-24	NOK 5.28	NOK 5.50	NOK 5.00	NOK 5.40	18,013
2026-07-23	NOK 5.26	NOK 5.28	NOK 5.08	NOK 5.28	16,261
2026-07-22	NOK 5.10	NOK 5.40	NOK 4.90	NOK 5.30	50,082
2026-07-21	NOK 5.02	NOK 5.48	NOK 4.75	NOK 5.10	86,280
2026-07-20	NOK 4.50	NOK 5.00	NOK 4.50	NOK 5.00	8,354
2026-07-17	NOK 4.50	NOK 4.69	NOK 4.50	NOK 4.69	12,300
2026-07-16	NOK 4.57	NOK 4.75	NOK 4.57	NOK 4.75	5,326
2026-07-15	NOK 4.59	NOK 4.60	NOK 4.59	NOK 4.60	5,420
2026-07-14	NOK 4.65	NOK 4.65	NOK 4.65	NOK 4.65	100
2026-07-13	NOK 4.65	NOK 4.65	NOK 4.65	NOK 4.65	0
2026-07-10	NOK 4.65	NOK 4.65	NOK 4.65	NOK 4.65	5,847
2026-07-09	NOK 4.34	NOK 4.75	NOK 4.34	NOK 4.75	96,880
2026-07-08	NOK 4.60	NOK 4.74	NOK 4.60	NOK 4.69	16,796
2026-07-07	NOK 4.74	NOK 4.74	NOK 4.74	NOK 4.74	107
2026-07-06	NOK 4.80	NOK 4.80	NOK 4.79	NOK 4.79	110,519
2026-07-03	NOK 4.60	NOK 4.80	NOK 4.55	NOK 4.80	58,203
2026-07-02	NOK 4.50	NOK 4.60	NOK 4.50	NOK 4.60	15,766
2026-07-01	NOK 4.49	NOK 4.70	NOK 4.26	NOK 4.50	24,543
2026-06-30	NOK 4.50	NOK 4.50	NOK 4.34	NOK 4.50	49,403
2026-06-29	NOK 4.30	NOK 4.41	NOK 4.00	NOK 4.41	54,677
2026-06-26	NOK 4.50	NOK 4.50	NOK 3.94	NOK 4.40	66,052
2026-06-25	NOK 3.95	NOK 4.40	NOK 3.85	NOK 4.40	28,712
2026-06-24	NOK 4.05	NOK 4.10	NOK 3.89	NOK 4.05	79,596
2026-06-23	NOK 3.90	NOK 4.10	NOK 3.85	NOK 4.10	79,842
2026-06-22	NOK 4.35	NOK 4.35	NOK 4.00	NOK 4.25	3,894
2026-06-19	NOK 4.28	NOK 4.30	NOK 4.28	NOK 4.30	782
2026-06-18	NOK 4.19	NOK 4.25	NOK 4.10	NOK 4.25	33,512
2026-06-17	NOK 3.90	NOK 4.39	NOK 3.90	NOK 4.25	7,496
2026-06-16	NOK 4.27	NOK 4.27	NOK 4.09	NOK 4.25	6,001
2026-06-15	NOK 4.04	NOK 4.30	NOK 4.01	NOK 4.30	33,535
2026-06-12	NOK 4.20	NOK 4.20	NOK 4.20	NOK 4.20	800
2026-06-11	NOK 4.50	NOK 4.50	NOK 4.10	NOK 4.18	11,404
2026-06-10	NOK 4.16	NOK 4.16	NOK 4.16	NOK 4.16	400
2026-06-09	NOK 4.03	NOK 4.31	NOK 4.03	NOK 4.20	2,945
2026-06-08	NOK 4.04	NOK 4.04	NOK 4.04	NOK 4.04	992
2026-06-05	NOK 4.11	NOK 4.11	NOK 4.11	NOK 4.11	1,000
2026-06-04	NOK 4.21	NOK 4.47	NOK 4.02	NOK 4.11	85,921
2026-06-03	NOK 4.20	NOK 4.39	NOK 4.20	NOK 4.39	3,279
2026-06-02	NOK 4.60	NOK 4.60	NOK 4.32	NOK 4.32	2,199
2026-06-01	NOK 4.20	NOK 4.48	NOK 4.20	NOK 4.34	5,436
2026-05-29	NOK 4.30	NOK 4.31	NOK 4.30	NOK 4.31	1,043
2026-05-28	NOK 4.34	NOK 4.49	NOK 4.18	NOK 4.49	140,117
2026-05-27	NOK 4.21	NOK 4.48	NOK 4.20	NOK 4.34	41,010
2026-05-26	NOK 4.21	NOK 4.50	NOK 4.20	NOK 4.39	65,229
2026-05-22	NOK 4.50	NOK 4.70	NOK 4.45	NOK 4.45	54,164
2026-05-21	NOK 4.50	NOK 4.70	NOK 4.35	NOK 4.70	46,433
2026-05-20	NOK 4.50	NOK 4.89	NOK 4.50	NOK 4.89	2,480
2026-05-19	NOK 4.44	NOK 4.98	NOK 4.33	NOK 4.98	1,092,653
2026-05-18	NOK 5.10	NOK 5.10	NOK 4.39	NOK 4.65	13,928
2026-05-15	NOK 4.15	NOK 4.90	NOK 4.00	NOK 4.80	268,915
2026-05-13	NOK 4.23	NOK 4.39	NOK 4.02	NOK 4.20	332,559
2026-05-12	NOK 4.80	NOK 4.80	NOK 4.50	NOK 4.50	28,014
2026-05-11	NOK 4.80	NOK 4.80	NOK 4.52	NOK 4.69	20,399
2026-05-08	NOK 4.95	NOK 4.95	NOK 4.58	NOK 4.80	29,274
2026-05-07	NOK 5.00	NOK 5.00	NOK 4.53	NOK 5.00	36,639
2026-05-06	NOK 4.99	NOK 5.06	NOK 4.69	NOK 4.69	9,875
2026-05-05	NOK 5.80	NOK 5.80	NOK 4.75	NOK 5.00	17,751
2026-05-04	NOK 4.20	NOK 5.08	NOK 4.20	NOK 5.08	91,497
2026-04-30	NOK 4.45	NOK 4.45	NOK 4.45	NOK 4.45	0
2026-04-29	NOK 4.34	NOK 4.45	NOK 4.23	NOK 4.45	44,939
2026-04-28	NOK 4.90	NOK 4.90	NOK 4.40	NOK 4.80	7,879
2026-04-27	NOK 4.02	NOK 4.67	NOK 4.02	NOK 4.64	16,517
2026-04-24	NOK 4.52	NOK 4.56	NOK 4.29	NOK 4.53	99,510
2026-04-23	NOK 4.99	NOK 4.99	NOK 4.50	NOK 4.50	48,057
2026-04-22	NOK 4.70	NOK 4.99	NOK 4.70	NOK 4.99	18,846
2026-04-21	NOK 4.77	NOK 4.77	NOK 4.71	NOK 4.71	40,549
2026-04-20	NOK 4.80	NOK 5.00	NOK 4.75	NOK 5.00	23,816
2026-04-17	NOK 4.60	NOK 4.88	NOK 4.57	NOK 4.88	3,372
2026-04-16	NOK 4.75	NOK 4.87	NOK 4.65	NOK 4.71	14,547
2026-04-15	NOK 4.85	NOK 5.00	NOK 4.85	NOK 5.00	4,579
2026-04-14	NOK 4.64	NOK 4.85	NOK 4.64	NOK 4.85	32,402
2026-04-13	NOK 4.99	NOK 4.99	NOK 4.78	NOK 4.90	1,550
2026-04-10	NOK 4.99	NOK 4.99	NOK 4.99	NOK 4.99	334
2026-04-09	NOK 4.85	NOK 4.95	NOK 4.85	NOK 4.95	7,340
2026-04-08	NOK 4.99	NOK 4.99	NOK 4.69	NOK 4.70	25,630
2026-04-07	NOK 4.61	NOK 5.00	NOK 4.61	NOK 5.00	600
2026-04-01	NOK 4.81	NOK 4.82	NOK 4.61	NOK 4.80	6,446
2026-03-31	NOK 5.00	NOK 5.00	NOK 4.68	NOK 4.82	311
2026-03-30	NOK 4.60	NOK 5.08	NOK 4.60	NOK 4.99	14,042
2026-03-27	NOK 5.00	NOK 5.00	NOK 4.60	NOK 4.99	51,842
2026-03-26	NOK 5.04	NOK 5.04	NOK 4.66	NOK 5.00	24,416
2026-03-25	NOK 5.10	NOK 5.10	NOK 4.88	NOK 5.04	2,815
2026-03-24	NOK 4.80	NOK 5.12	NOK 4.80	NOK 5.12	4,124
2026-03-23	NOK 5.00	NOK 5.00	NOK 4.61	NOK 4.84	13,424
2026-03-20	NOK 4.90	NOK 5.00	NOK 4.90	NOK 5.00	196,409
2026-03-19	NOK 4.44	NOK 4.99	NOK 4.44	NOK 4.99	458,953
2026-03-18	NOK 4.80	NOK 4.80	NOK 4.50	NOK 4.50	52,133
2026-03-17	NOK 5.04	NOK 5.04	NOK 4.39	NOK 4.60	794,320
2026-03-16	NOK 5.28	NOK 5.48	NOK 5.00	NOK 5.04	32,223
2026-03-13	NOK 5.34	NOK 5.52	NOK 5.20	NOK 5.28	63,138
2026-03-12	NOK 5.60	NOK 5.72	NOK 5.10	NOK 5.30	106,420
2026-03-11	NOK 5.50	NOK 6.00	NOK 5.50	NOK 5.68	349,310
2026-03-10	NOK 4.90	NOK 5.70	NOK 4.90	NOK 5.30	229,915
2026-03-09	NOK 4.90	NOK 4.90	NOK 4.50	NOK 4.51	92,586
2026-03-06	NOK 4.90	NOK 4.90	NOK 4.50	NOK 4.58	76,450
2026-03-05	NOK 4.90	NOK 4.90	NOK 4.19	NOK 4.50	132,894
2026-03-04	NOK 4.39	NOK 4.80	NOK 4.17	NOK 4.80	29,631
2026-03-03	NOK 5.18	NOK 5.18	NOK 4.26	NOK 4.30	27,541
2026-03-02	NOK 4.60	NOK 4.64	NOK 4.15	NOK 4.64	54,151
2026-02-27	NOK 4.21	NOK 4.62	NOK 4.00	NOK 4.60	95,115
2026-02-26	NOK 4.50	NOK 4.50	NOK 4.13	NOK 4.35	99,337
2026-02-25	NOK 4.53	NOK 4.74	NOK 4.53	NOK 4.53	1,819
2026-02-24	NOK 4.51	NOK 4.74	NOK 4.51	NOK 4.74	49,763
2026-02-23	NOK 4.69	NOK 4.69	NOK 4.69	NOK 4.69	3,857
2026-02-20	NOK 4.84	NOK 4.84	NOK 4.66	NOK 4.79	2,512
2026-02-19	NOK 4.70	NOK 4.78	NOK 4.66	NOK 4.78	19,448
2026-02-18	NOK 4.90	NOK 4.90	NOK 4.70	NOK 4.79	13,687
2026-02-17	NOK 4.97	NOK 4.97	NOK 4.70	NOK 4.90	17,721
2026-02-16	NOK 4.92	NOK 4.97	NOK 4.92	NOK 4.97	4,325
2026-02-13	NOK 4.90	NOK 4.99	NOK 4.90	NOK 4.97	33,228
2026-02-12	NOK 5.10	NOK 5.10	NOK 4.96	NOK 4.96	78,495
2026-02-11	NOK 5.26	NOK 5.26	NOK 5.08	NOK 5.16	18,827
2026-02-10	NOK 5.06	NOK 5.26	NOK 5.06	NOK 5.26	57,752
2026-02-09	NOK 5.08	NOK 5.24	NOK 5.08	NOK 5.24	35,962
2026-02-06	NOK 5.10	NOK 5.36	NOK 5.10	NOK 5.12	55,658
2026-02-05	NOK 5.02	NOK 5.20	NOK 5.02	NOK 5.20	26,191
2026-02-04	NOK 5.06	NOK 5.20	NOK 5.06	NOK 5.20	10,608
2026-02-03	NOK 5.20	NOK 5.20	NOK 5.20	NOK 5.20	24,900
2026-02-02	NOK 5.32	NOK 5.46	NOK 5.00	NOK 5.30	74,274
2026-01-30	NOK 5.80	NOK 5.80	NOK 5.42	NOK 5.48	38,547
2026-01-29	NOK 5.80	NOK 5.90	NOK 5.66	NOK 5.90	20,570
2026-01-28	NOK 5.90	NOK 5.90	NOK 5.60	NOK 5.66	94,429
2026-01-27	NOK 5.80	NOK 6.60	NOK 5.60	NOK 5.64	304,476
2026-01-26	NOK 5.46	NOK 5.60	NOK 5.24	NOK 5.50	65,234
2026-01-23	NOK 5.70	NOK 5.88	NOK 5.22	NOK 5.50	81,429
2026-01-22	NOK 6.00	NOK 6.00	NOK 5.70	NOK 5.80	76,969
2026-01-21	NOK 5.90	NOK 5.96	NOK 5.90	NOK 5.96	600
2026-01-20	NOK 5.98	NOK 5.98	NOK 5.74	NOK 5.88	19,575
2026-01-19	NOK 6.06	NOK 6.06	NOK 5.90	NOK 5.90	5,280
2026-01-16	NOK 5.82	NOK 5.98	NOK 5.70	NOK 5.98	7,349
2026-01-15	NOK 5.70	NOK 6.00	NOK 5.70	NOK 5.98	10,000
2026-01-14	NOK 5.98	NOK 6.10	NOK 5.98	NOK 6.00	27,989
2026-01-13	NOK 5.80	NOK 6.00	NOK 5.80	NOK 6.00	5,099
2026-01-12	NOK 6.00	NOK 6.00	NOK 5.80	NOK 6.00	9,714
2026-01-09	NOK 6.00	NOK 6.00	NOK 5.50	NOK 6.00	155,183
2026-01-08	NOK 5.98	NOK 6.08	NOK 5.72	NOK 5.72	10,725
2026-01-07	NOK 6.10	NOK 6.10	NOK 6.00	NOK 6.00	4,461
2026-01-06	NOK 6.20	NOK 6.30	NOK 5.90	NOK 6.10	22,108
2026-01-05	NOK 6.40	NOK 6.40	NOK 6.00	NOK 6.10	31,523
2026-01-02	NOK 6.20	NOK 6.48	NOK 6.10	NOK 6.40	16,540
2025-12-30	NOK 6.00	NOK 6.50	NOK 6.00	NOK 6.48	95,052
2025-12-29	NOK 6.30	NOK 6.30	NOK 5.72	NOK 6.30	75,202
2025-12-23	NOK 6.30	NOK 6.30	NOK 5.92	NOK 6.30	21,908
2025-12-22	NOK 6.00	NOK 6.30	NOK 5.78	NOK 6.30	53,545
2025-12-19	NOK 6.20	NOK 6.38	NOK 5.88	NOK 6.30	26,358
2025-12-18	NOK 6.24	NOK 6.24	NOK 6.22	NOK 6.24	2,201
2025-12-17	NOK 6.16	NOK 6.40	NOK 6.08	NOK 6.40	28,213
2025-12-16	NOK 6.50	NOK 6.50	NOK 6.14	NOK 6.46	4,089
2025-12-15	NOK 6.50	NOK 6.50	NOK 6.14	NOK 6.20	12,185
2025-12-12	NOK 6.96	NOK 6.96	NOK 6.52	NOK 6.52	4,363
2025-12-11	NOK 6.96	NOK 6.96	NOK 6.78	NOK 6.78	1,950
2025-12-10	NOK 6.88	NOK 6.88	NOK 6.44	NOK 6.44	17,546
2025-12-09	NOK 6.54	NOK 6.98	NOK 6.54	NOK 6.98	22,152
2025-12-08	NOK 6.94	NOK 6.94	NOK 6.70	NOK 6.74	10,495
2025-12-05	NOK 7.00	NOK 7.00	NOK 6.88	NOK 6.88	245
2025-12-04	NOK 6.58	NOK 6.98	NOK 6.36	NOK 6.86	11,163
2025-12-03	NOK 6.58	NOK 6.68	NOK 6.26	NOK 6.58	3,650
2025-12-02	NOK 6.68	NOK 6.68	NOK 6.22	NOK 6.58	2,646
2025-12-01	NOK 6.68	NOK 6.68	NOK 6.26	NOK 6.68	12,000
2025-11-28	NOK 7.00	NOK 7.00	NOK 6.68	NOK 6.70	7,333
2025-11-27	NOK 6.54	NOK 7.00	NOK 6.54	NOK 7.00	13,000
2025-11-26	NOK 6.58	NOK 6.58	NOK 6.30	NOK 6.30	950
2025-11-25	NOK 6.58	NOK 6.58	NOK 6.56	NOK 6.56	150
2025-11-24	NOK 6.56	NOK 6.56	NOK 6.56	NOK 6.56	0
2025-11-21	NOK 6.12	NOK 6.56	NOK 6.12	NOK 6.56	371
2025-11-20	NOK 6.58	NOK 6.58	NOK 6.58	NOK 6.58	500
2025-11-19	NOK 5.90	NOK 6.50	NOK 5.90	NOK 6.50	18,947
2025-11-18	NOK 6.70	NOK 6.70	NOK 6.00	NOK 6.18	49,792
2025-11-17	NOK 6.70	NOK 6.70	NOK 6.70	NOK 6.70	4,025
2025-11-14	NOK 6.70	NOK 6.70	NOK 6.66	NOK 6.66	5,694
2025-11-13	NOK 6.30	NOK 6.78	NOK 6.30	NOK 6.78	12,183
2025-11-12	NOK 6.78	NOK 6.78	NOK 6.30	NOK 6.60	13,752
2025-11-11	NOK 7.00	NOK 7.00	NOK 6.36	NOK 6.80	30,061
2025-11-10	NOK 6.98	NOK 6.98	NOK 6.80	NOK 6.98	21,760
2025-11-07	NOK 6.94	NOK 6.98	NOK 6.94	NOK 6.94	16,354
2025-11-06	NOK 6.02	NOK 6.98	NOK 6.02	NOK 6.94	5,636
2025-11-05	NOK 6.98	NOK 6.98	NOK 6.90	NOK 6.98	10,317
2025-11-04	NOK 7.18	NOK 7.18	NOK 6.98	NOK 7.00	9,961
2025-11-03	NOK 7.78	NOK 7.78	NOK 7.52	NOK 7.52	1,878
2025-10-31	NOK 6.48	NOK 7.68	NOK 5.96	NOK 7.68	379,019
2025-10-30	NOK 6.80	NOK 7.00	NOK 6.80	NOK 6.86	36,644
2025-10-29	NOK 7.48	NOK 7.48	NOK 7.48	NOK 7.48	2,005
2025-10-28	NOK 7.68	NOK 7.68	NOK 7.46	NOK 7.46	10,264
2025-10-27	NOK 7.00	NOK 7.64	NOK 6.80	NOK 7.64	10,494
2025-10-24	NOK 7.48	NOK 7.48	NOK 7.06	NOK 7.06	2,288
2025-10-23	NOK 7.48	NOK 7.48	NOK 6.88	NOK 7.48	127,898
2025-10-22	NOK 7.30	NOK 7.30	NOK 7.30	NOK 7.30	0
2025-10-21	NOK 6.84	NOK 7.70	NOK 6.84	NOK 7.30	2,789
2025-10-20	NOK 7.86	NOK 7.86	NOK 7.76	NOK 7.76	1,593
2025-10-17	NOK 7.20	NOK 7.22	NOK 7.14	NOK 7.22	1,800
2025-10-16	NOK 7.20	NOK 7.20	NOK 7.18	NOK 7.18	524
2025-10-15	NOK 7.06	NOK 7.20	NOK 6.90	NOK 7.20	12,459
2025-10-14	NOK 7.20	NOK 7.20	NOK 6.94	NOK 7.18	2,078
2025-10-13	NOK 6.70	NOK 7.20	NOK 6.70	NOK 7.20	15,321
2025-10-10	NOK 7.40	NOK 7.46	NOK 7.08	NOK 7.38	17,680
2025-10-09	NOK 7.48	NOK 7.48	NOK 7.46	NOK 7.46	902