Capital Tankers Corp. (CAPT) Share Price Today
Capital Tankers Corp. Price Chart (CAPT)
Loading the CAPT chart…
Daily candles from the exchange.
Capital Tankers Corp. (CAPT) Share Price Price Today
The CAPT share price today is NOK 189.5, down 1.12% on the day. Capital Tankers Corp. is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CAPT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 194.20 | NOK 196.64 | NOK 192.16 | NOK 196.64 | 0.85% | 376,338 |
| 2026-10-08 | NOK 192.00 | NOK 195.60 | NOK 185.98 | NOK 194.98 | 1.92% | 616,231 |
| 2026-10-07 | NOK 191.00 | NOK 193.54 | NOK 189.22 | NOK 191.30 | 1.76% | 630,875 |
| 2026-10-06 | NOK 195.00 | NOK 195.56 | NOK 187.50 | NOK 188.00 | 2.59% | 641,338 |
| 2026-10-05 | NOK 191.00 | NOK 195.12 | NOK 190.06 | NOK 193.00 | 4.61% | 668,828 |
| 2026-10-02 | NOK 179.46 | NOK 184.68 | NOK 179.46 | NOK 184.50 | 3.44% | 514,291 |
| 2026-10-01 | NOK 175.00 | NOK 178.36 | NOK 168.32 | NOK 178.36 | 2.67% | 248,577 |
| 2026-09-30 | NOK 172.50 | NOK 177.12 | NOK 171.44 | NOK 173.72 | 1.27% | 259,540 |
| 2026-09-29 | NOK 172.14 | NOK 172.94 | NOK 169.82 | NOK 171.54 | 0.84% | 84,386 |
| 2026-09-28 | NOK 169.60 | NOK 173.80 | NOK 169.60 | NOK 173.00 | 2.67% | 137,621 |
Frequently asked questions
What is the CAPT share price today?
The CAPT share price today is NOK 189.5 on OSLO, the latest price we have, from the 2026-10-09 session. Capital Tankers Corp. trades in NOK.
Is CAPT share up or down today?
Capital Tankers Corp. (CAPT) is down 1.12% compared with the previous close of NOK 191.64.
What was the CAPT closing price yesterday?
The previous close of CAPT was NOK 191.64 (October 8, 2026).
What is the 52-week high and low of CAPT?
Over the past year CAPT has traded between NOK 113 and NOK 215.95. The latest session's range was NOK 184 to NOK 191.72.
What is the trading volume of CAPT?
460,051 shares of CAPT traded in the latest session.
Where does this CAPT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CAPT price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.