Cavendish Hydrogen ASA (CAVEN) Price History
Daily open, high, low, close and volume for Cavendish Hydrogen ASA (CAVEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 5.45 | NOK 5.45 | NOK 5.10 | NOK 5.14 | 11,813 |
| 2026-10-08 | NOK 5.00 | NOK 5.40 | NOK 5.00 | NOK 5.39 | 41,284 |
| 2026-10-07 | NOK 5.06 | NOK 5.28 | NOK 5.05 | NOK 5.05 | 22,954 |
| 2026-10-06 | NOK 5.13 | NOK 5.29 | NOK 5.05 | NOK 5.29 | 12,977 |
| 2026-10-05 | NOK 5.33 | NOK 5.33 | NOK 5.15 | NOK 5.21 | 8,277 |
| 2026-10-02 | NOK 5.35 | NOK 5.35 | NOK 5.20 | NOK 5.34 | 10,406 |
| 2026-10-01 | NOK 5.40 | NOK 5.40 | NOK 5.23 | NOK 5.35 | 13,781 |
| 2026-09-30 | NOK 5.20 | NOK 5.50 | NOK 5.20 | NOK 5.31 | 13,629 |
| 2026-09-29 | NOK 5.27 | NOK 5.39 | NOK 5.22 | NOK 5.37 | 20,610 |
| 2026-09-28 | NOK 5.40 | NOK 5.40 | NOK 5.21 | NOK 5.28 | 8,498 |
| 2026-09-25 | NOK 5.41 | NOK 5.50 | NOK 5.40 | NOK 5.43 | 5,304 |
| 2026-09-24 | NOK 5.79 | NOK 5.79 | NOK 5.32 | NOK 5.41 | 8,651 |
| 2026-09-23 | NOK 5.37 | NOK 5.80 | NOK 5.31 | NOK 5.80 | 9,868 |
| 2026-09-22 | NOK 5.26 | NOK 5.60 | NOK 5.26 | NOK 5.51 | 35,588 |
| 2026-09-21 | NOK 5.16 | NOK 5.60 | NOK 5.16 | NOK 5.60 | 19,109 |
| 2026-09-18 | NOK 5.59 | NOK 5.59 | NOK 5.41 | NOK 5.49 | 1,808 |
| 2026-09-17 | NOK 5.45 | NOK 5.65 | NOK 5.16 | NOK 5.65 | 66,907 |
| 2026-09-16 | NOK 5.10 | NOK 5.43 | NOK 5.10 | NOK 5.39 | 13,131 |
| 2026-09-15 | NOK 5.64 | NOK 5.64 | NOK 5.10 | NOK 5.36 | 32,999 |
| 2026-09-14 | NOK 5.64 | NOK 5.90 | NOK 5.64 | NOK 5.73 | 38,729 |
| 2026-09-11 | NOK 5.40 | NOK 5.75 | NOK 5.30 | NOK 5.70 | 51,375 |
| 2026-09-10 | NOK 5.50 | NOK 5.51 | NOK 5.41 | NOK 5.41 | 2,551 |
| 2026-09-09 | NOK 5.40 | NOK 5.48 | NOK 5.40 | NOK 5.48 | 8,156 |
| 2026-09-08 | NOK 5.48 | NOK 5.56 | NOK 5.48 | NOK 5.48 | 1,450 |
| 2026-09-07 | NOK 5.87 | NOK 5.87 | NOK 5.46 | NOK 5.64 | 25,823 |
| 2026-09-04 | NOK 5.52 | NOK 5.89 | NOK 5.48 | NOK 5.89 | 40,595 |
| 2026-09-03 | NOK 5.48 | NOK 5.78 | NOK 5.48 | NOK 5.60 | 84,826 |
| 2026-09-02 | NOK 5.63 | NOK 5.63 | NOK 5.38 | NOK 5.48 | 22,778 |
| 2026-09-01 | NOK 5.38 | NOK 5.62 | NOK 5.38 | NOK 5.56 | 16,256 |
| 2026-08-31 | NOK 5.38 | NOK 5.59 | NOK 5.38 | NOK 5.49 | 23,018 |
| 2026-08-28 | NOK 5.42 | NOK 5.61 | NOK 5.42 | NOK 5.52 | 25,002 |
| 2026-08-27 | NOK 5.38 | NOK 5.54 | NOK 5.38 | NOK 5.43 | 20,392 |
| 2026-08-26 | NOK 5.38 | NOK 5.70 | NOK 5.38 | NOK 5.52 | 26,306 |
| 2026-08-25 | NOK 5.30 | NOK 5.68 | NOK 5.30 | NOK 5.50 | 5,530 |
| 2026-08-24 | NOK 5.40 | NOK 5.75 | NOK 5.21 | NOK 5.62 | 85,786 |
| 2026-08-21 | NOK 5.30 | NOK 5.70 | NOK 5.30 | NOK 5.60 | 55,857 |
| 2026-08-20 | NOK 5.55 | NOK 5.80 | NOK 5.31 | NOK 5.31 | 70,124 |
| 2026-08-19 | NOK 5.50 | NOK 5.69 | NOK 5.50 | NOK 5.60 | 47,515 |
| 2026-08-18 | NOK 5.50 | NOK 5.98 | NOK 5.50 | NOK 5.76 | 89,894 |
| 2026-08-17 | NOK 5.90 | NOK 5.90 | NOK 5.55 | NOK 5.70 | 30,487 |
| 2026-08-14 | NOK 6.00 | NOK 6.00 | NOK 5.54 | NOK 5.96 | 41,411 |
| 2026-08-13 | NOK 5.72 | NOK 5.88 | NOK 5.50 | NOK 5.87 | 44,947 |
| 2026-08-12 | NOK 5.90 | NOK 5.98 | NOK 5.72 | NOK 5.80 | 60,430 |
| 2026-08-11 | NOK 5.70 | NOK 6.10 | NOK 5.70 | NOK 6.00 | 29,431 |
| 2026-08-10 | NOK 5.96 | NOK 6.19 | NOK 5.92 | NOK 5.96 | 33,729 |
| 2026-08-07 | NOK 5.54 | NOK 6.00 | NOK 5.54 | NOK 5.84 | 94,134 |
| 2026-08-06 | NOK 5.70 | NOK 5.90 | NOK 5.70 | NOK 5.89 | 10,681 |
| 2026-08-05 | NOK 5.80 | NOK 5.88 | NOK 5.53 | NOK 5.88 | 15,991 |
| 2026-08-04 | NOK 5.65 | NOK 5.96 | NOK 5.65 | NOK 5.94 | 25,642 |
| 2026-08-03 | NOK 5.65 | NOK 6.01 | NOK 5.65 | NOK 5.75 | 40,632 |
| 2026-07-31 | NOK 6.00 | NOK 6.00 | NOK 5.60 | NOK 5.98 | 13,806 |
| 2026-07-30 | NOK 5.74 | NOK 6.06 | NOK 5.55 | NOK 5.99 | 32,015 |
| 2026-07-29 | NOK 5.50 | NOK 5.70 | NOK 5.45 | NOK 5.70 | 36,728 |
| 2026-07-28 | NOK 5.80 | NOK 6.06 | NOK 5.52 | NOK 5.57 | 74,481 |
| 2026-07-27 | NOK 5.36 | NOK 5.72 | NOK 5.36 | NOK 5.72 | 23,183 |
| 2026-07-24 | NOK 5.20 | NOK 5.65 | NOK 5.20 | NOK 5.49 | 43,386 |
| 2026-07-23 | NOK 5.25 | NOK 5.74 | NOK 5.25 | NOK 5.50 | 154,543 |
| 2026-07-22 | NOK 6.00 | NOK 6.00 | NOK 5.46 | NOK 5.52 | 242,063 |
| 2026-07-21 | NOK 5.80 | NOK 6.38 | NOK 5.72 | NOK 5.81 | 123,555 |
| 2026-07-20 | NOK 6.40 | NOK 6.40 | NOK 5.80 | NOK 6.40 | 134,271 |
| 2026-07-17 | NOK 5.90 | NOK 6.40 | NOK 5.90 | NOK 6.40 | 6,643 |
| 2026-07-16 | NOK 5.60 | NOK 6.12 | NOK 5.60 | NOK 5.90 | 4,129 |
| 2026-07-15 | NOK 6.00 | NOK 6.04 | NOK 5.85 | NOK 6.00 | 34,242 |
| 2026-07-14 | NOK 6.44 | NOK 6.44 | NOK 5.85 | NOK 5.90 | 303,727 |
| 2026-07-13 | NOK 6.35 | NOK 6.60 | NOK 6.31 | NOK 6.44 | 33,059 |
| 2026-07-10 | NOK 6.00 | NOK 6.50 | NOK 6.00 | NOK 6.38 | 48,590 |
| 2026-07-09 | NOK 6.24 | NOK 6.60 | NOK 5.95 | NOK 6.00 | 350,593 |
| 2026-07-08 | NOK 7.00 | NOK 7.21 | NOK 6.00 | NOK 6.00 | 207,641 |
| 2026-07-07 | NOK 7.16 | NOK 7.38 | NOK 6.90 | NOK 7.14 | 24,090 |
| 2026-07-06 | NOK 7.40 | NOK 7.40 | NOK 7.14 | NOK 7.14 | 12,291 |
| 2026-07-03 | NOK 7.30 | NOK 7.42 | NOK 7.13 | NOK 7.40 | 6,650 |
| 2026-07-02 | NOK 7.60 | NOK 7.60 | NOK 7.00 | NOK 7.60 | 26,239 |
| 2026-07-01 | NOK 7.06 | NOK 7.60 | NOK 6.73 | NOK 7.60 | 54,284 |
| 2026-06-30 | NOK 7.04 | NOK 7.45 | NOK 6.91 | NOK 7.20 | 18,702 |
| 2026-06-29 | NOK 7.30 | NOK 7.99 | NOK 6.90 | NOK 7.00 | 91,597 |
| 2026-06-26 | NOK 6.90 | NOK 7.44 | NOK 6.90 | NOK 6.92 | 17,958 |
| 2026-06-25 | NOK 7.73 | NOK 7.99 | NOK 7.26 | NOK 7.30 | 164,949 |
| 2026-06-24 | NOK 7.39 | NOK 7.79 | NOK 6.98 | NOK 7.79 | 28,617 |
| 2026-06-23 | NOK 6.90 | NOK 7.31 | NOK 6.90 | NOK 7.31 | 9,184 |
| 2026-06-22 | NOK 7.40 | NOK 7.79 | NOK 7.17 | NOK 7.30 | 23,231 |
| 2026-06-19 | NOK 7.79 | NOK 7.79 | NOK 7.41 | NOK 7.64 | 16,433 |
| 2026-06-18 | NOK 7.80 | NOK 7.80 | NOK 7.43 | NOK 7.50 | 8,393 |
| 2026-06-17 | NOK 7.22 | NOK 7.79 | NOK 7.22 | NOK 7.79 | 13,309 |
| 2026-06-16 | NOK 7.22 | NOK 7.50 | NOK 7.22 | NOK 7.43 | 19,301 |
| 2026-06-15 | NOK 7.22 | NOK 7.80 | NOK 7.20 | NOK 7.20 | 6,691 |
| 2026-06-12 | NOK 7.20 | NOK 7.43 | NOK 7.13 | NOK 7.43 | 24,280 |
| 2026-06-11 | NOK 7.00 | NOK 7.43 | NOK 6.98 | NOK 7.43 | 37,308 |
| 2026-06-10 | NOK 8.30 | NOK 8.30 | NOK 7.14 | NOK 7.14 | 56,645 |
| 2026-06-09 | NOK 7.42 | NOK 8.30 | NOK 7.42 | NOK 7.95 | 46,411 |
| 2026-06-08 | NOK 7.78 | NOK 8.04 | NOK 7.66 | NOK 7.71 | 7,540 |
| 2026-06-05 | NOK 8.05 | NOK 8.29 | NOK 7.82 | NOK 8.04 | 4,979 |
| 2026-06-04 | NOK 7.60 | NOK 8.30 | NOK 7.60 | NOK 8.15 | 14,089 |
| 2026-06-03 | NOK 8.60 | NOK 8.60 | NOK 8.00 | NOK 8.00 | 28,590 |
| 2026-06-02 | NOK 8.32 | NOK 8.50 | NOK 8.20 | NOK 8.20 | 54,984 |
| 2026-06-01 | NOK 8.60 | NOK 8.60 | NOK 8.20 | NOK 8.48 | 12,259 |
| 2026-05-29 | NOK 8.75 | NOK 8.75 | NOK 8.30 | NOK 8.61 | 16,963 |
| 2026-05-28 | NOK 8.11 | NOK 8.60 | NOK 8.11 | NOK 8.60 | 51,465 |
| 2026-05-27 | NOK 8.12 | NOK 8.60 | NOK 8.12 | NOK 8.50 | 73,699 |
| 2026-05-26 | NOK 8.52 | NOK 8.64 | NOK 8.22 | NOK 8.53 | 21,075 |
| 2026-05-22 | NOK 8.10 | NOK 8.54 | NOK 7.95 | NOK 8.51 | 89,175 |
| 2026-05-21 | NOK 8.64 | NOK 8.64 | NOK 8.02 | NOK 8.02 | 41,356 |
| 2026-05-20 | NOK 8.29 | NOK 8.60 | NOK 8.06 | NOK 8.60 | 55,455 |
| 2026-05-19 | NOK 8.33 | NOK 8.47 | NOK 8.11 | NOK 8.47 | 20,264 |
| 2026-05-18 | NOK 8.50 | NOK 8.50 | NOK 8.08 | NOK 8.50 | 25,934 |
| 2026-05-15 | NOK 8.25 | NOK 8.70 | NOK 8.25 | NOK 8.38 | 101,042 |
| 2026-05-13 | NOK 8.79 | NOK 8.91 | NOK 8.05 | NOK 8.40 | 137,997 |
| 2026-05-12 | NOK 8.23 | NOK 9.01 | NOK 7.77 | NOK 8.79 | 187,706 |
| 2026-05-11 | NOK 7.70 | NOK 8.30 | NOK 7.69 | NOK 8.30 | 55,186 |
| 2026-05-08 | NOK 8.40 | NOK 8.45 | NOK 7.61 | NOK 8.45 | 121,859 |
| 2026-05-07 | NOK 8.34 | NOK 8.70 | NOK 8.10 | NOK 8.35 | 58,255 |
| 2026-05-06 | NOK 9.44 | NOK 9.81 | NOK 8.25 | NOK 8.40 | 141,152 |
| 2026-05-05 | NOK 8.60 | NOK 8.60 | NOK 8.03 | NOK 8.39 | 70,697 |
| 2026-05-04 | NOK 9.12 | NOK 9.13 | NOK 8.20 | NOK 8.48 | 143,063 |
| 2026-04-30 | NOK 7.90 | NOK 10.34 | NOK 7.63 | NOK 8.70 | 427,421 |
| 2026-04-29 | NOK 7.44 | NOK 7.98 | NOK 7.44 | NOK 7.98 | 12,761 |
| 2026-04-28 | NOK 7.50 | NOK 7.75 | NOK 7.20 | NOK 7.74 | 74,473 |
| 2026-04-27 | NOK 7.99 | NOK 8.39 | NOK 6.99 | NOK 7.50 | 91,700 |
| 2026-04-24 | NOK 7.00 | NOK 7.60 | NOK 7.00 | NOK 7.37 | 41,520 |
| 2026-04-23 | NOK 7.11 | NOK 7.23 | NOK 6.93 | NOK 7.20 | 30,754 |
| 2026-04-22 | NOK 7.12 | NOK 7.34 | NOK 7.12 | NOK 7.30 | 10,617 |
| 2026-04-21 | NOK 7.00 | NOK 7.35 | NOK 7.00 | NOK 7.35 | 81,755 |
| 2026-04-20 | NOK 7.30 | NOK 7.88 | NOK 7.04 | NOK 7.45 | 172,753 |
| 2026-04-17 | NOK 7.00 | NOK 7.25 | NOK 6.85 | NOK 7.10 | 28,725 |
| 2026-04-16 | NOK 7.10 | NOK 7.10 | NOK 6.81 | NOK 7.10 | 36,924 |
| 2026-04-15 | NOK 6.90 | NOK 7.17 | NOK 6.81 | NOK 7.00 | 36,436 |
| 2026-04-14 | NOK 6.74 | NOK 7.02 | NOK 6.74 | NOK 6.90 | 21,664 |
| 2026-04-13 | NOK 7.04 | NOK 7.04 | NOK 6.72 | NOK 6.73 | 7,179 |
| 2026-04-10 | NOK 6.80 | NOK 7.07 | NOK 6.70 | NOK 6.77 | 20,859 |
| 2026-04-09 | NOK 6.52 | NOK 7.09 | NOK 6.52 | NOK 7.09 | 39,475 |
| 2026-04-08 | NOK 6.70 | NOK 7.00 | NOK 6.55 | NOK 6.86 | 38,580 |
| 2026-04-07 | NOK 6.46 | NOK 6.73 | NOK 6.46 | NOK 6.56 | 25,350 |
| 2026-04-01 | NOK 6.40 | NOK 6.56 | NOK 6.36 | NOK 6.46 | 6,819 |
| 2026-03-31 | NOK 6.71 | NOK 6.71 | NOK 6.25 | NOK 6.25 | 38,742 |
| 2026-03-30 | NOK 6.74 | NOK 6.74 | NOK 6.41 | NOK 6.48 | 3,632 |
| 2026-03-27 | NOK 6.03 | NOK 6.50 | NOK 6.03 | NOK 6.40 | 141,091 |
| 2026-03-26 | NOK 6.10 | NOK 6.60 | NOK 6.10 | NOK 6.27 | 41,313 |
| 2026-03-25 | NOK 6.53 | NOK 6.70 | NOK 6.05 | NOK 6.05 | 97,142 |
| 2026-03-24 | NOK 6.53 | NOK 6.75 | NOK 6.53 | NOK 6.65 | 8,927 |
| 2026-03-23 | NOK 6.81 | NOK 6.84 | NOK 6.53 | NOK 6.73 | 38,151 |
| 2026-03-20 | NOK 6.78 | NOK 6.99 | NOK 6.78 | NOK 6.80 | 5,418 |
| 2026-03-19 | NOK 6.81 | NOK 7.09 | NOK 6.81 | NOK 6.89 | 36,187 |
| 2026-03-18 | NOK 7.10 | NOK 7.10 | NOK 6.69 | NOK 6.84 | 65,564 |
| 2026-03-17 | NOK 6.91 | NOK 7.06 | NOK 6.80 | NOK 7.06 | 40,932 |
| 2026-03-16 | NOK 6.55 | NOK 6.90 | NOK 6.55 | NOK 6.70 | 12,527 |
| 2026-03-13 | NOK 6.65 | NOK 6.78 | NOK 6.51 | NOK 6.61 | 22,795 |
| 2026-03-12 | NOK 6.80 | NOK 6.87 | NOK 6.60 | NOK 6.64 | 16,643 |
| 2026-03-11 | NOK 6.69 | NOK 7.19 | NOK 6.51 | NOK 6.87 | 41,264 |
| 2026-03-10 | NOK 6.80 | NOK 6.90 | NOK 6.65 | NOK 6.75 | 22,037 |
| 2026-03-09 | NOK 6.35 | NOK 6.93 | NOK 6.35 | NOK 6.90 | 37,925 |
| 2026-03-06 | NOK 7.00 | NOK 7.00 | NOK 6.49 | NOK 6.87 | 19,593 |
| 2026-03-05 | NOK 6.91 | NOK 6.92 | NOK 6.48 | NOK 6.88 | 16,945 |
| 2026-03-04 | NOK 6.45 | NOK 6.91 | NOK 6.33 | NOK 6.90 | 95,261 |
| 2026-03-03 | NOK 6.70 | NOK 6.80 | NOK 6.31 | NOK 6.72 | 64,078 |
| 2026-03-02 | NOK 6.89 | NOK 7.02 | NOK 6.51 | NOK 7.02 | 24,715 |
| 2026-02-27 | NOK 7.01 | NOK 7.01 | NOK 6.85 | NOK 6.88 | 8,148 |
| 2026-02-26 | NOK 6.91 | NOK 7.01 | NOK 6.85 | NOK 6.93 | 13,264 |
| 2026-02-25 | NOK 7.08 | NOK 7.19 | NOK 6.90 | NOK 7.00 | 21,652 |
| 2026-02-24 | NOK 6.93 | NOK 7.15 | NOK 6.93 | NOK 7.08 | 8,233 |
| 2026-02-23 | NOK 7.00 | NOK 7.18 | NOK 6.92 | NOK 6.92 | 19,375 |
| 2026-02-20 | NOK 6.93 | NOK 7.14 | NOK 6.93 | NOK 7.02 | 13,552 |
| 2026-02-19 | NOK 7.09 | NOK 7.09 | NOK 6.92 | NOK 6.92 | 3,299 |
| 2026-02-18 | NOK 6.86 | NOK 7.13 | NOK 6.86 | NOK 6.98 | 3,281 |
| 2026-02-17 | NOK 7.00 | NOK 7.18 | NOK 6.91 | NOK 7.05 | 57,225 |
| 2026-02-16 | NOK 6.85 | NOK 7.00 | NOK 6.67 | NOK 7.00 | 10,309 |
| 2026-02-13 | NOK 6.91 | NOK 7.10 | NOK 6.85 | NOK 6.97 | 30,312 |
| 2026-02-12 | NOK 7.10 | NOK 7.28 | NOK 7.01 | NOK 7.01 | 16,362 |
| 2026-02-11 | NOK 7.10 | NOK 7.28 | NOK 7.06 | NOK 7.18 | 19,844 |
| 2026-02-10 | NOK 7.10 | NOK 7.29 | NOK 7.10 | NOK 7.10 | 28,793 |
| 2026-02-09 | NOK 6.98 | NOK 7.16 | NOK 6.90 | NOK 7.11 | 41,692 |
| 2026-02-06 | NOK 7.15 | NOK 7.24 | NOK 7.10 | NOK 7.10 | 23,757 |
| 2026-02-05 | NOK 7.40 | NOK 7.50 | NOK 7.15 | NOK 7.15 | 92,108 |
| 2026-02-04 | NOK 7.16 | NOK 7.34 | NOK 7.16 | NOK 7.19 | 24,993 |
| 2026-02-03 | NOK 7.01 | NOK 7.36 | NOK 7.01 | NOK 7.20 | 11,674 |
| 2026-02-02 | NOK 7.34 | NOK 7.34 | NOK 7.16 | NOK 7.25 | 79,581 |
| 2026-01-30 | NOK 7.43 | NOK 7.48 | NOK 7.27 | NOK 7.36 | 36,397 |
| 2026-01-29 | NOK 7.30 | NOK 7.30 | NOK 7.24 | NOK 7.24 | 2,939 |
| 2026-01-28 | NOK 7.22 | NOK 7.46 | NOK 7.20 | NOK 7.38 | 31,656 |
| 2026-01-27 | NOK 7.25 | NOK 7.34 | NOK 7.24 | NOK 7.24 | 4,756 |
| 2026-01-26 | NOK 7.26 | NOK 7.34 | NOK 7.24 | NOK 7.24 | 27,574 |
| 2026-01-23 | NOK 7.30 | NOK 7.33 | NOK 7.26 | NOK 7.26 | 36,200 |
| 2026-01-22 | NOK 7.44 | NOK 7.61 | NOK 7.38 | NOK 7.38 | 87,208 |
| 2026-01-21 | NOK 7.79 | NOK 7.79 | NOK 7.44 | NOK 7.44 | 46,779 |
| 2026-01-20 | NOK 7.60 | NOK 7.60 | NOK 7.41 | NOK 7.52 | 69,325 |
| 2026-01-19 | NOK 7.25 | NOK 7.58 | NOK 7.25 | NOK 7.41 | 73,306 |
| 2026-01-16 | NOK 7.85 | NOK 7.85 | NOK 7.68 | NOK 7.68 | 30,299 |
| 2026-01-15 | NOK 7.60 | NOK 7.86 | NOK 7.50 | NOK 7.68 | 143,282 |
| 2026-01-14 | NOK 7.00 | NOK 7.26 | NOK 6.97 | NOK 7.16 | 21,532 |
| 2026-01-13 | NOK 7.22 | NOK 7.30 | NOK 7.12 | NOK 7.14 | 35,116 |
| 2026-01-12 | NOK 7.32 | NOK 7.45 | NOK 7.20 | NOK 7.28 | 48,954 |
| 2026-01-09 | NOK 7.38 | NOK 7.40 | NOK 7.26 | NOK 7.32 | 82,601 |
| 2026-01-08 | NOK 7.71 | NOK 7.71 | NOK 7.40 | NOK 7.40 | 23,262 |
| 2026-01-07 | NOK 7.36 | NOK 7.56 | NOK 7.36 | NOK 7.45 | 23,740 |
| 2026-01-06 | NOK 7.70 | NOK 7.70 | NOK 7.36 | NOK 7.58 | 72,785 |
| 2026-01-05 | NOK 7.42 | NOK 7.51 | NOK 7.26 | NOK 7.40 | 91,359 |
| 2026-01-02 | NOK 7.27 | NOK 7.30 | NOK 7.13 | NOK 7.26 | 125,157 |
| 2025-12-30 | NOK 7.30 | NOK 7.30 | NOK 7.11 | NOK 7.20 | 58,296 |
| 2025-12-29 | NOK 7.60 | NOK 7.60 | NOK 7.39 | NOK 7.39 | 48,492 |
| 2025-12-23 | NOK 7.70 | NOK 7.70 | NOK 7.58 | NOK 7.59 | 42,021 |
| 2025-12-22 | NOK 7.80 | NOK 7.90 | NOK 7.58 | NOK 7.58 | 98,686 |
| 2025-12-19 | NOK 7.60 | NOK 7.74 | NOK 7.59 | NOK 7.63 | 42,291 |
| 2025-12-18 | NOK 7.60 | NOK 7.88 | NOK 7.60 | NOK 7.80 | 75,732 |
| 2025-12-17 | NOK 8.01 | NOK 8.01 | NOK 7.81 | NOK 7.88 | 74,778 |
| 2025-12-16 | NOK 7.82 | NOK 7.91 | NOK 7.64 | NOK 7.91 | 118,877 |
| 2025-12-15 | NOK 7.80 | NOK 7.99 | NOK 7.80 | NOK 7.82 | 34,232 |
| 2025-12-12 | NOK 8.00 | NOK 8.00 | NOK 7.76 | NOK 7.82 | 94,813 |
| 2025-12-11 | NOK 8.00 | NOK 8.10 | NOK 7.75 | NOK 7.88 | 84,775 |
| 2025-12-10 | NOK 7.90 | NOK 8.09 | NOK 7.80 | NOK 8.00 | 63,095 |
| 2025-12-09 | NOK 7.95 | NOK 8.00 | NOK 7.76 | NOK 7.85 | 37,272 |
| 2025-12-08 | NOK 7.88 | NOK 8.04 | NOK 7.81 | NOK 7.85 | 71,558 |
| 2025-12-05 | NOK 8.20 | NOK 8.20 | NOK 7.99 | NOK 8.00 | 56,307 |
| 2025-12-04 | NOK 8.00 | NOK 8.25 | NOK 7.99 | NOK 8.04 | 83,027 |
| 2025-12-03 | NOK 7.96 | NOK 8.24 | NOK 7.96 | NOK 8.24 | 71,752 |
| 2025-12-02 | NOK 8.24 | NOK 8.24 | NOK 7.96 | NOK 7.96 | 55,054 |
| 2025-12-01 | NOK 7.89 | NOK 8.24 | NOK 7.89 | NOK 8.24 | 58,141 |
| 2025-11-28 | NOK 8.07 | NOK 8.21 | NOK 7.91 | NOK 8.08 | 56,668 |
| 2025-11-27 | NOK 8.40 | NOK 8.40 | NOK 7.89 | NOK 8.40 | 145,867 |
| 2025-11-26 | NOK 7.90 | NOK 8.00 | NOK 7.70 | NOK 8.00 | 83,677 |
| 2025-11-25 | NOK 7.70 | NOK 8.00 | NOK 7.70 | NOK 7.86 | 57,663 |
| 2025-11-24 | NOK 7.90 | NOK 8.28 | NOK 7.90 | NOK 7.90 | 101,919 |
| 2025-11-21 | NOK 8.22 | NOK 8.22 | NOK 7.85 | NOK 7.85 | 28,740 |
| 2025-11-20 | NOK 8.30 | NOK 8.40 | NOK 8.20 | NOK 8.20 | 47,439 |
| 2025-11-19 | NOK 8.50 | NOK 8.66 | NOK 8.40 | NOK 8.40 | 17,540 |
| 2025-11-18 | NOK 8.29 | NOK 8.56 | NOK 8.20 | NOK 8.50 | 51,742 |
| 2025-11-17 | NOK 7.80 | NOK 8.56 | NOK 7.80 | NOK 8.20 | 65,583 |
| 2025-11-14 | NOK 8.92 | NOK 8.92 | NOK 7.89 | NOK 7.89 | 97,823 |
| 2025-11-13 | NOK 8.70 | NOK 8.85 | NOK 8.42 | NOK 8.42 | 76,557 |
| 2025-11-12 | NOK 8.97 | NOK 8.97 | NOK 8.51 | NOK 8.53 | 34,658 |
| 2025-11-11 | NOK 9.00 | NOK 9.00 | NOK 8.51 | NOK 8.51 | 82,887 |
| 2025-11-10 | NOK 8.61 | NOK 9.10 | NOK 8.61 | NOK 8.87 | 87,339 |
| 2025-11-07 | NOK 9.25 | NOK 9.25 | NOK 8.60 | NOK 8.60 | 227,168 |
| 2025-11-06 | NOK 8.30 | NOK 9.30 | NOK 8.30 | NOK 8.90 | 167,826 |
| 2025-11-05 | NOK 8.80 | NOK 9.49 | NOK 8.55 | NOK 9.49 | 57,846 |
| 2025-11-04 | NOK 8.50 | NOK 8.90 | NOK 8.37 | NOK 8.37 | 47,417 |
| 2025-11-03 | NOK 9.47 | NOK 9.47 | NOK 8.68 | NOK 8.74 | 40,493 |
| 2025-10-31 | NOK 8.50 | NOK 9.24 | NOK 8.50 | NOK 9.01 | 10,151 |
| 2025-10-30 | NOK 8.67 | NOK 9.47 | NOK 8.67 | NOK 9.47 | 50,961 |
| 2025-10-29 | NOK 8.50 | NOK 9.34 | NOK 8.50 | NOK 9.00 | 64,341 |
| 2025-10-28 | NOK 8.96 | NOK 8.96 | NOK 8.65 | NOK 8.65 | 133,042 |
| 2025-10-27 | NOK 9.31 | NOK 9.50 | NOK 8.62 | NOK 8.96 | 74,798 |
| 2025-10-24 | NOK 9.31 | NOK 9.41 | NOK 9.31 | NOK 9.36 | 12,880 |
| 2025-10-23 | NOK 9.52 | NOK 9.55 | NOK 9.30 | NOK 9.31 | 37,808 |
| 2025-10-22 | NOK 9.60 | NOK 9.65 | NOK 9.52 | NOK 9.55 | 15,360 |
| 2025-10-21 | NOK 9.52 | NOK 9.90 | NOK 9.52 | NOK 9.68 | 14,206 |
| 2025-10-20 | NOK 10.70 | NOK 11.20 | NOK 9.50 | NOK 9.60 | 143,971 |
| 2025-10-17 | NOK 10.90 | NOK 11.20 | NOK 9.60 | NOK 10.70 | 152,339 |
| 2025-10-16 | NOK 10.88 | NOK 10.88 | NOK 10.02 | NOK 10.20 | 75,174 |
| 2025-10-15 | NOK 9.40 | NOK 11.24 | NOK 9.30 | NOK 10.70 | 224,323 |
| 2025-10-14 | NOK 9.61 | NOK 9.61 | NOK 9.27 | NOK 9.40 | 123,291 |
| 2025-10-13 | NOK 9.56 | NOK 10.00 | NOK 9.56 | NOK 10.00 | 24,998 |
| 2025-10-10 | NOK 11.50 | NOK 11.50 | NOK 9.45 | NOK 10.08 | 389,437 |
| 2025-10-09 | NOK 10.36 | NOK 11.50 | NOK 10.30 | NOK 10.80 | 355,990 |