Cloudberry Clean Energy ASA (CLOUD) Price History

Daily open, high, low, close and volume for Cloudberry Clean Energy ASA (CLOUD) from 2025-10-09 to 2026-10-08, newest first.

‹ CLOUD price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	NOK 11.50	NOK 11.58	NOK 11.42	NOK 11.44	118,807
2026-10-07	NOK 11.72	NOK 11.80	NOK 11.50	NOK 11.50	157,845
2026-10-06	NOK 11.42	NOK 11.82	NOK 11.42	NOK 11.74	139,539
2026-10-05	NOK 11.84	NOK 11.84	NOK 11.64	NOK 11.72	170,089
2026-10-02	NOK 11.86	NOK 11.88	NOK 11.68	NOK 11.82	164,064
2026-10-01	NOK 11.78	NOK 11.84	NOK 11.32	NOK 11.84	685,900
2026-09-30	NOK 11.76	NOK 11.86	NOK 11.54	NOK 11.84	653,513
2026-09-29	NOK 11.38	NOK 11.76	NOK 11.26	NOK 11.76	356,712
2026-09-28	NOK 11.80	NOK 11.80	NOK 11.32	NOK 11.38	131,852
2026-09-25	NOK 12.30	NOK 12.30	NOK 11.52	NOK 11.52	137,567
2026-09-24	NOK 11.52	NOK 11.76	NOK 11.40	NOK 11.70	629,987
2026-09-23	NOK 11.70	NOK 11.80	NOK 11.64	NOK 11.70	219,045
2026-09-22	NOK 11.76	NOK 11.88	NOK 11.66	NOK 11.66	761,128
2026-09-21	NOK 11.98	NOK 12.00	NOK 11.68	NOK 11.76	547,370
2026-09-18	NOK 12.50	NOK 12.50	NOK 11.80	NOK 11.80	3,912,621
2026-09-17	NOK 12.86	NOK 12.86	NOK 12.44	NOK 12.48	1,558,330
2026-09-16	NOK 12.70	NOK 13.08	NOK 12.68	NOK 12.84	2,097,094
2026-09-15	NOK 12.68	NOK 12.76	NOK 12.62	NOK 12.64	450,268
2026-09-14	NOK 12.92	NOK 13.06	NOK 12.76	NOK 12.76	118,994
2026-09-11	NOK 13.50	NOK 13.50	NOK 12.96	NOK 13.04	134,045
2026-09-10	NOK 12.92	NOK 13.18	NOK 12.86	NOK 13.06	281,649
2026-09-09	NOK 13.30	NOK 13.30	NOK 12.94	NOK 13.02	399,600
2026-09-08	NOK 13.30	NOK 13.40	NOK 13.22	NOK 13.30	138,916
2026-09-07	NOK 13.44	NOK 13.46	NOK 13.30	NOK 13.32	134,536
2026-09-04	NOK 13.20	NOK 13.54	NOK 13.20	NOK 13.48	1,152,943
2026-09-03	NOK 13.48	NOK 13.48	NOK 13.10	NOK 13.44	257,167
2026-09-02	NOK 13.38	NOK 13.54	NOK 13.22	NOK 13.50	445,453
2026-09-01	NOK 13.40	NOK 13.48	NOK 13.02	NOK 13.38	140,260
2026-08-31	NOK 12.60	NOK 13.50	NOK 12.60	NOK 13.40	249,053
2026-08-28	NOK 13.56	NOK 13.58	NOK 12.64	NOK 13.54	544,564
2026-08-27	NOK 13.58	NOK 13.62	NOK 13.48	NOK 13.54	58,583
2026-08-26	NOK 13.74	NOK 13.74	NOK 13.44	NOK 13.54	68,620
2026-08-25	NOK 13.52	NOK 13.68	NOK 13.38	NOK 13.54	81,737
2026-08-24	NOK 13.74	NOK 13.74	NOK 13.26	NOK 13.48	82,947
2026-08-21	NOK 13.74	NOK 13.74	NOK 13.20	NOK 13.48	259,411
2026-08-20	NOK 13.60	NOK 13.68	NOK 13.16	NOK 13.26	133,091
2026-08-19	NOK 13.68	NOK 13.78	NOK 13.66	NOK 13.74	194,951
2026-08-18	NOK 13.52	NOK 13.68	NOK 13.46	NOK 13.68	87,078
2026-08-17	NOK 13.38	NOK 13.74	NOK 13.38	NOK 13.54	185,820
2026-08-14	NOK 13.00	NOK 13.28	NOK 13.00	NOK 13.28	683,147
2026-08-13	NOK 13.10	NOK 13.20	NOK 13.00	NOK 13.10	48,841
2026-08-12	NOK 13.26	NOK 13.26	NOK 13.02	NOK 13.08	134,455
2026-08-11	NOK 13.10	NOK 13.14	NOK 12.96	NOK 13.14	107,856
2026-08-10	NOK 13.10	NOK 13.10	NOK 12.92	NOK 13.10	75,034
2026-08-07	NOK 12.90	NOK 13.20	NOK 12.90	NOK 12.98	69,657
2026-08-06	NOK 13.20	NOK 13.20	NOK 13.06	NOK 13.18	32,460
2026-08-05	NOK 13.40	NOK 13.40	NOK 13.10	NOK 13.18	20,028
2026-08-04	NOK 13.24	NOK 13.38	NOK 13.22	NOK 13.26	116,083
2026-08-03	NOK 12.84	NOK 13.32	NOK 12.84	NOK 13.20	137,617
2026-07-31	NOK 12.60	NOK 13.12	NOK 12.60	NOK 13.06	192,738
2026-07-30	NOK 12.60	NOK 13.10	NOK 12.60	NOK 13.10	234,972
2026-07-29	NOK 12.84	NOK 13.00	NOK 12.68	NOK 13.00	58,623
2026-07-28	NOK 12.80	NOK 12.88	NOK 12.72	NOK 12.84	73,547
2026-07-27	NOK 12.80	NOK 12.90	NOK 12.66	NOK 12.90	39,620
2026-07-24	NOK 12.86	NOK 12.86	NOK 12.78	NOK 12.84	30,539
2026-07-23	NOK 13.04	NOK 13.04	NOK 12.82	NOK 12.96	85,446
2026-07-22	NOK 12.66	NOK 13.04	NOK 12.66	NOK 13.00	52,997
2026-07-21	NOK 12.86	NOK 12.94	NOK 12.54	NOK 12.94	144,433
2026-07-20	NOK 12.62	NOK 13.12	NOK 12.62	NOK 13.00	96,166
2026-07-17	NOK 12.12	NOK 13.04	NOK 12.12	NOK 13.00	119,855
2026-07-16	NOK 12.74	NOK 13.02	NOK 12.36	NOK 12.80	77,758
2026-07-15	NOK 12.56	NOK 13.08	NOK 12.56	NOK 13.08	66,951
2026-07-14	NOK 12.94	NOK 13.04	NOK 12.80	NOK 12.80	34,212
2026-07-13	NOK 12.78	NOK 13.08	NOK 12.70	NOK 13.00	36,279
2026-07-10	NOK 12.44	NOK 13.00	NOK 12.44	NOK 12.64	25,220
2026-07-09	NOK 12.94	NOK 13.12	NOK 12.90	NOK 13.00	40,452
2026-07-08	NOK 12.74	NOK 12.94	NOK 12.46	NOK 12.94	38,558
2026-07-07	NOK 12.44	NOK 12.96	NOK 12.44	NOK 12.80	84,929
2026-07-06	NOK 12.92	NOK 13.34	NOK 12.82	NOK 12.88	56,461
2026-07-03	NOK 12.48	NOK 13.24	NOK 12.48	NOK 12.80	641,351
2026-07-02	NOK 12.50	NOK 12.50	NOK 12.22	NOK 12.44	55,709
2026-07-01	NOK 13.18	NOK 13.18	NOK 12.14	NOK 12.50	314,358
2026-06-30	NOK 12.20	NOK 12.54	NOK 11.90	NOK 12.50	289,741
2026-06-29	NOK 12.46	NOK 12.46	NOK 11.56	NOK 11.90	266,915
2026-06-26	NOK 10.90	NOK 12.14	NOK 10.76	NOK 11.90	619,330
2026-06-25	NOK 10.90	NOK 10.90	NOK 10.64	NOK 10.72	34,388
2026-06-24	NOK 11.34	NOK 11.34	NOK 10.82	NOK 10.82	69,900
2026-06-23	NOK 10.56	NOK 11.28	NOK 10.52	NOK 11.28	69,367
2026-06-22	NOK 10.90	NOK 10.96	NOK 10.54	NOK 10.54	67,780
2026-06-19	NOK 11.02	NOK 11.04	NOK 10.86	NOK 11.02	40,276
2026-06-18	NOK 11.20	NOK 11.20	NOK 11.00	NOK 11.04	42,070
2026-06-17	NOK 11.32	NOK 11.36	NOK 11.02	NOK 11.02	33,290
2026-06-16	NOK 11.40	NOK 11.40	NOK 11.10	NOK 11.30	152,810
2026-06-15	NOK 12.22	NOK 12.22	NOK 11.30	NOK 11.38	66,752
2026-06-12	NOK 11.50	NOK 11.64	NOK 11.40	NOK 11.40	55,259
2026-06-11	NOK 11.76	NOK 11.84	NOK 11.52	NOK 11.52	61,902
2026-06-10	NOK 12.00	NOK 12.06	NOK 11.74	NOK 11.74	92,093
2026-06-09	NOK 12.38	NOK 12.38	NOK 12.08	NOK 12.08	56,060
2026-06-08	NOK 12.38	NOK 12.60	NOK 12.38	NOK 12.44	22,147
2026-06-05	NOK 12.60	NOK 12.60	NOK 12.50	NOK 12.60	201,564
2026-06-04	NOK 12.40	NOK 12.62	NOK 12.40	NOK 12.60	206,195
2026-06-03	NOK 12.54	NOK 12.58	NOK 12.42	NOK 12.48	72,035
2026-06-02	NOK 12.50	NOK 12.60	NOK 12.46	NOK 12.60	131,564
2026-06-01	NOK 12.60	NOK 12.60	NOK 12.52	NOK 12.60	81,946
2026-05-29	NOK 12.50	NOK 12.62	NOK 12.50	NOK 12.62	262,559
2026-05-28	NOK 12.52	NOK 12.52	NOK 12.40	NOK 12.48	120,163
2026-05-27	NOK 12.46	NOK 12.52	NOK 12.38	NOK 12.52	111,457
2026-05-26	NOK 12.50	NOK 12.56	NOK 12.38	NOK 12.44	77,061
2026-05-22	NOK 12.52	NOK 12.52	NOK 12.40	NOK 12.50	126,071
2026-05-21	NOK 12.52	NOK 12.60	NOK 12.28	NOK 12.60	125,668
2026-05-20	NOK 12.52	NOK 12.74	NOK 12.50	NOK 12.60	76,052
2026-05-19	NOK 13.00	NOK 13.06	NOK 12.78	NOK 12.80	127,391
2026-05-18	NOK 12.72	NOK 13.12	NOK 12.72	NOK 13.00	250,306
2026-05-15	NOK 12.96	NOK 13.14	NOK 12.90	NOK 13.04	306,314
2026-05-13	NOK 12.60	NOK 13.00	NOK 12.60	NOK 12.94	98,282
2026-05-12	NOK 12.90	NOK 12.90	NOK 12.54	NOK 12.80	351,216
2026-05-11	NOK 12.80	NOK 13.00	NOK 12.80	NOK 12.90	128,497
2026-05-08	NOK 12.94	NOK 12.94	NOK 12.82	NOK 12.82	17,096
2026-05-07	NOK 12.84	NOK 12.94	NOK 12.84	NOK 12.90	61,793
2026-05-06	NOK 13.20	NOK 13.20	NOK 12.88	NOK 13.00	72,767
2026-05-05	NOK 12.80	NOK 13.16	NOK 12.80	NOK 13.10	65,538
2026-05-04	NOK 12.82	NOK 13.20	NOK 12.82	NOK 13.14	135,274
2026-04-30	NOK 12.80	NOK 13.20	NOK 12.80	NOK 13.14	298,564
2026-04-29	NOK 12.92	NOK 13.18	NOK 12.84	NOK 13.18	129,221
2026-04-28	NOK 13.20	NOK 13.20	NOK 12.90	NOK 13.14	110,371
2026-04-27	NOK 13.00	NOK 13.10	NOK 12.90	NOK 13.06	49,833
2026-04-24	NOK 12.96	NOK 13.02	NOK 12.94	NOK 13.00	29,098
2026-04-23	NOK 13.00	NOK 13.02	NOK 12.94	NOK 13.00	41,815
2026-04-22	NOK 13.00	NOK 13.00	NOK 12.74	NOK 13.00	25,019
2026-04-21	NOK 12.72	NOK 12.80	NOK 12.70	NOK 12.80	29,264
2026-04-20	NOK 12.96	NOK 12.96	NOK 12.76	NOK 12.76	36,828
2026-04-17	NOK 12.82	NOK 12.98	NOK 12.80	NOK 12.96	62,999
2026-04-16	NOK 12.96	NOK 12.98	NOK 12.90	NOK 12.96	10,077
2026-04-15	NOK 13.00	NOK 13.00	NOK 12.92	NOK 12.92	53,202
2026-04-14	NOK 12.80	NOK 13.10	NOK 12.80	NOK 13.00	35,712
2026-04-13	NOK 13.40	NOK 13.40	NOK 13.06	NOK 13.06	32,799
2026-04-10	NOK 13.10	NOK 13.22	NOK 13.02	NOK 13.14	46,912
2026-04-09	NOK 12.80	NOK 13.24	NOK 12.80	NOK 13.04	50,317
2026-04-08	NOK 12.40	NOK 13.36	NOK 12.40	NOK 13.20	164,112
2026-04-07	NOK 12.80	NOK 13.74	NOK 12.80	NOK 13.50	184,059
2026-04-01	NOK 13.00	NOK 13.32	NOK 12.98	NOK 13.18	363,495
2026-03-31	NOK 12.90	NOK 13.28	NOK 12.90	NOK 13.24	256,659
2026-03-30	NOK 12.96	NOK 13.18	NOK 12.78	NOK 13.00	552,789
2026-03-27	NOK 13.08	NOK 13.08	NOK 12.86	NOK 13.00	101,751
2026-03-26	NOK 12.54	NOK 13.10	NOK 12.54	NOK 12.88	46,172
2026-03-25	NOK 12.54	NOK 13.10	NOK 12.54	NOK 13.10	58,565
2026-03-24	NOK 12.96	NOK 12.98	NOK 12.78	NOK 12.92	56,575
2026-03-23	NOK 13.10	NOK 13.10	NOK 12.70	NOK 12.94	130,036
2026-03-20	NOK 13.10	NOK 13.10	NOK 13.04	NOK 13.10	413,135
2026-03-19	NOK 12.90	NOK 13.10	NOK 12.90	NOK 13.08	689,788
2026-03-18	NOK 12.94	NOK 13.00	NOK 12.80	NOK 12.94	73,146
2026-03-17	NOK 12.92	NOK 13.02	NOK 12.84	NOK 12.92	87,681
2026-03-16	NOK 13.10	NOK 13.12	NOK 12.98	NOK 13.12	221,526
2026-03-13	NOK 13.10	NOK 13.16	NOK 13.06	NOK 13.10	1,873,687
2026-03-12	NOK 13.26	NOK 13.32	NOK 12.96	NOK 13.10	242,565
2026-03-11	NOK 13.12	NOK 13.12	NOK 13.04	NOK 13.04	29,641
2026-03-10	NOK 13.18	NOK 13.20	NOK 13.00	NOK 13.12	46,783
2026-03-09	NOK 13.12	NOK 13.28	NOK 12.76	NOK 13.24	193,535
2026-03-06	NOK 13.12	NOK 13.24	NOK 12.98	NOK 13.06	214,437
2026-03-05	NOK 13.30	NOK 13.40	NOK 13.14	NOK 13.32	71,245
2026-03-04	NOK 12.76	NOK 13.36	NOK 12.63	NOK 13.36	279,312
2026-03-03	NOK 12.40	NOK 12.84	NOK 12.30	NOK 12.76	206,283
2026-03-02	NOK 12.12	NOK 12.54	NOK 12.12	NOK 12.54	373,615
2026-02-27	NOK 11.60	NOK 12.38	NOK 11.60	NOK 12.30	173,727
2026-02-26	NOK 12.16	NOK 12.34	NOK 12.16	NOK 12.30	238,523
2026-02-25	NOK 11.52	NOK 12.16	NOK 11.52	NOK 12.14	265,543
2026-02-24	NOK 12.20	NOK 12.20	NOK 11.96	NOK 12.00	61,524
2026-02-23	NOK 12.00	NOK 12.10	NOK 11.82	NOK 12.00	209,703
2026-02-20	NOK 11.50	NOK 12.12	NOK 11.50	NOK 12.02	444,007
2026-02-19	NOK 11.78	NOK 11.84	NOK 11.76	NOK 11.82	135,759
2026-02-18	NOK 11.48	NOK 11.78	NOK 11.48	NOK 11.78	88,122
2026-02-17	NOK 12.00	NOK 12.00	NOK 11.56	NOK 11.86	155,265
2026-02-16	NOK 11.88	NOK 11.90	NOK 11.60	NOK 11.80	187,236
2026-02-13	NOK 11.70	NOK 11.94	NOK 11.70	NOK 11.94	70,530
2026-02-12	NOK 11.76	NOK 11.96	NOK 11.70	NOK 11.80	53,471
2026-02-11	NOK 11.80	NOK 12.02	NOK 11.80	NOK 11.96	133,354
2026-02-10	NOK 11.56	NOK 12.30	NOK 11.56	NOK 11.92	166,142
2026-02-09	NOK 12.00	NOK 12.08	NOK 11.84	NOK 12.04	136,527
2026-02-06	NOK 12.32	NOK 12.40	NOK 11.82	NOK 12.04	154,675
2026-02-05	NOK 11.90	NOK 12.34	NOK 11.90	NOK 12.32	94,453
2026-02-04	NOK 12.00	NOK 12.14	NOK 11.94	NOK 12.08	132,896
2026-02-03	NOK 12.16	NOK 12.20	NOK 12.10	NOK 12.14	55,292
2026-02-02	NOK 12.34	NOK 12.34	NOK 12.18	NOK 12.22	33,206
2026-01-30	NOK 12.18	NOK 12.44	NOK 12.18	NOK 12.38	471,925
2026-01-29	NOK 12.16	NOK 12.46	NOK 12.16	NOK 12.36	288,272
2026-01-28	NOK 12.30	NOK 12.36	NOK 12.22	NOK 12.34	105,632
2026-01-27	NOK 12.26	NOK 12.40	NOK 12.26	NOK 12.38	293,806
2026-01-26	NOK 12.24	NOK 12.48	NOK 12.16	NOK 12.20	229,142
2026-01-23	NOK 12.26	NOK 12.54	NOK 12.18	NOK 12.20	373,102
2026-01-22	NOK 12.30	NOK 12.64	NOK 12.30	NOK 12.50	173,607
2026-01-21	NOK 12.50	NOK 12.60	NOK 12.44	NOK 12.60	176,840
2026-01-20	NOK 12.22	NOK 12.72	NOK 12.22	NOK 12.60	83,484
2026-01-19	NOK 12.16	NOK 12.70	NOK 12.16	NOK 12.66	93,846
2026-01-16	NOK 12.62	NOK 12.74	NOK 12.56	NOK 12.64	203,308
2026-01-15	NOK 12.16	NOK 12.76	NOK 12.16	NOK 12.62	88,498
2026-01-14	NOK 12.54	NOK 12.72	NOK 12.50	NOK 12.62	43,768
2026-01-13	NOK 12.54	NOK 12.70	NOK 12.54	NOK 12.54	63,805
2026-01-12	NOK 12.52	NOK 12.66	NOK 12.40	NOK 12.54	41,968
2026-01-09	NOK 12.54	NOK 12.66	NOK 12.46	NOK 12.62	27,586
2026-01-08	NOK 12.14	NOK 12.66	NOK 12.14	NOK 12.64	34,988
2026-01-07	NOK 12.60	NOK 12.60	NOK 12.44	NOK 12.58	111,245
2026-01-06	NOK 12.64	NOK 12.72	NOK 12.56	NOK 12.58	184,232
2026-01-05	NOK 12.94	NOK 13.06	NOK 12.70	NOK 12.78	149,752
2026-01-02	NOK 12.60	NOK 12.94	NOK 12.60	NOK 12.88	93,256
2025-12-30	NOK 12.84	NOK 13.28	NOK 12.84	NOK 12.86	462,382
2025-12-29	NOK 12.98	NOK 13.20	NOK 12.96	NOK 13.20	124,920
2025-12-23	NOK 12.60	NOK 12.98	NOK 12.60	NOK 12.98	202,433
2025-12-22	NOK 12.74	NOK 12.74	NOK 12.64	NOK 12.70	674,253
2025-12-19	NOK 12.60	NOK 12.76	NOK 12.60	NOK 12.76	206,792
2025-12-18	NOK 12.60	NOK 12.78	NOK 12.60	NOK 12.78	145,106
2025-12-17	NOK 12.68	NOK 12.70	NOK 12.62	NOK 12.70	246,019
2025-12-16	NOK 12.40	NOK 12.64	NOK 12.40	NOK 12.60	245,677
2025-12-15	NOK 13.14	NOK 13.14	NOK 12.50	NOK 12.58	230,515
2025-12-12	NOK 12.56	NOK 12.60	NOK 12.50	NOK 12.56	345,104
2025-12-11	NOK 12.54	NOK 12.60	NOK 12.50	NOK 12.52	79,980
2025-12-10	NOK 12.60	NOK 12.62	NOK 12.48	NOK 12.52	381,137
2025-12-09	NOK 12.62	NOK 12.64	NOK 12.52	NOK 12.52	52,038
2025-12-08	NOK 12.62	NOK 12.62	NOK 12.50	NOK 12.54	123,442
2025-12-05	NOK 12.46	NOK 12.70	NOK 12.46	NOK 12.56	114,055
2025-12-04	NOK 12.46	NOK 12.74	NOK 12.46	NOK 12.70	131,917
2025-12-03	NOK 13.00	NOK 13.00	NOK 12.72	NOK 12.76	1,394,198
2025-12-02	NOK 13.00	NOK 13.00	NOK 12.68	NOK 12.76	122,011
2025-12-01	NOK 12.40	NOK 13.00	NOK 12.40	NOK 12.76	189,086
2025-11-28	NOK 12.64	NOK 13.64	NOK 12.44	NOK 13.64	2,930,435
2025-11-27	NOK 12.46	NOK 12.66	NOK 12.46	NOK 12.66	139,076
2025-11-26	NOK 12.08	NOK 12.50	NOK 12.08	NOK 12.40	658,871
2025-11-25	NOK 12.30	NOK 12.42	NOK 12.30	NOK 12.40	245,452
2025-11-24	NOK 12.36	NOK 12.58	NOK 12.34	NOK 12.42	350,911
2025-11-21	NOK 12.60	NOK 12.60	NOK 12.32	NOK 12.52	242,055
2025-11-20	NOK 12.90	NOK 12.90	NOK 12.46	NOK 12.60	222,571
2025-11-19	NOK 12.00	NOK 12.66	NOK 12.00	NOK 12.54	423,892
2025-11-18	NOK 12.32	NOK 12.50	NOK 12.22	NOK 12.48	222,432
2025-11-17	NOK 12.50	NOK 12.60	NOK 12.40	NOK 12.56	61,977
2025-11-14	NOK 12.00	NOK 12.52	NOK 12.00	NOK 12.50	158,955
2025-11-13	NOK 12.32	NOK 12.50	NOK 12.32	NOK 12.48	64,505
2025-11-12	NOK 12.50	NOK 12.60	NOK 12.34	NOK 12.50	122,115
2025-11-11	NOK 12.54	NOK 12.54	NOK 12.24	NOK 12.50	303,525
2025-11-10	NOK 12.42	NOK 12.72	NOK 12.42	NOK 12.56	98,234
2025-11-07	NOK 11.92	NOK 12.70	NOK 11.92	NOK 12.66	105,977
2025-11-06	NOK 12.70	NOK 12.96	NOK 12.44	NOK 12.84	80,105
2025-11-05	NOK 12.60	NOK 13.04	NOK 12.10	NOK 12.62	422,925
2025-11-04	NOK 12.92	NOK 12.92	NOK 12.44	NOK 12.56	121,493
2025-11-03	NOK 13.14	NOK 13.20	NOK 12.92	NOK 13.08	154,941
2025-10-31	NOK 13.00	NOK 13.14	NOK 12.94	NOK 13.14	119,763
2025-10-30	NOK 12.58	NOK 13.10	NOK 12.58	NOK 13.00	161,652
2025-10-29	NOK 12.72	NOK 12.90	NOK 12.58	NOK 12.90	518,266
2025-10-28	NOK 12.00	NOK 12.94	NOK 12.00	NOK 12.80	219,980
2025-10-27	NOK 12.70	NOK 12.88	NOK 12.64	NOK 12.86	107,202
2025-10-24	NOK 12.58	NOK 12.76	NOK 12.28	NOK 12.70	120,125
2025-10-23	NOK 12.56	NOK 12.88	NOK 12.56	NOK 12.76	528,844
2025-10-22	NOK 12.78	NOK 12.90	NOK 12.58	NOK 12.80	204,244
2025-10-21	NOK 12.60	NOK 12.98	NOK 12.46	NOK 12.78	381,447
2025-10-20	NOK 12.48	NOK 12.74	NOK 12.24	NOK 12.74	142,411
2025-10-17	NOK 11.80	NOK 12.74	NOK 11.50	NOK 12.74	108,301
2025-10-16	NOK 12.50	NOK 12.58	NOK 11.80	NOK 11.80	224,097
2025-10-15	NOK 13.10	NOK 13.50	NOK 12.26	NOK 12.50	278,109
2025-10-14	NOK 12.88	NOK 13.44	NOK 12.88	NOK 13.40	77,326
2025-10-13	NOK 13.60	NOK 13.60	NOK 13.18	NOK 13.50	221,457
2025-10-10	NOK 13.50	NOK 13.60	NOK 13.30	NOK 13.60	137,509
2025-10-09	NOK 13.50	NOK 13.74	NOK 13.50	NOK 13.52	30,996