Constellation Oil Services Holding S.A. (COSH) Price History
Daily open, high, low, close and volume for Constellation Oil Services Holding S.A. (COSH) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 131.00 | NOK 131.00 | NOK 130.00 | NOK 130.00 | 35,381 |
| 2026-10-07 | NOK 131.00 | NOK 132.00 | NOK 130.00 | NOK 130.00 | 91,642 |
| 2026-10-06 | NOK 132.00 | NOK 135.00 | NOK 131.00 | NOK 131.00 | 89,305 |
| 2026-10-05 | NOK 133.00 | NOK 133.00 | NOK 131.00 | NOK 131.00 | 61,553 |
| 2026-10-02 | NOK 132.00 | NOK 134.00 | NOK 131.00 | NOK 132.00 | 136,652 |
| 2026-10-01 | NOK 134.00 | NOK 134.00 | NOK 132.00 | NOK 132.00 | 47,676 |
| 2026-09-30 | NOK 135.00 | NOK 135.00 | NOK 133.00 | NOK 133.00 | 107,387 |
| 2026-09-29 | NOK 135.00 | NOK 136.00 | NOK 134.00 | NOK 134.00 | 99,036 |
| 2026-09-28 | NOK 137.00 | NOK 137.00 | NOK 135.00 | NOK 135.00 | 66,290 |
| 2026-09-25 | NOK 137.00 | NOK 138.00 | NOK 136.00 | NOK 136.00 | 74,082 |
| 2026-09-24 | NOK 139.00 | NOK 139.00 | NOK 137.00 | NOK 137.00 | 264,842 |
| 2026-09-23 | NOK 139.00 | NOK 140.00 | NOK 138.00 | NOK 138.00 | 155,499 |
| 2026-09-22 | NOK 140.00 | NOK 140.00 | NOK 139.00 | NOK 139.00 | 119,312 |
| 2026-09-21 | NOK 140.00 | NOK 141.00 | NOK 139.00 | NOK 139.00 | 182,659 |
| 2026-09-18 | NOK 140.00 | NOK 140.00 | NOK 139.00 | NOK 140.00 | 2,090,434 |
| 2026-09-17 | NOK 141.00 | NOK 141.00 | NOK 139.00 | NOK 140.00 | 230,721 |
| 2026-09-16 | NOK 140.00 | NOK 141.00 | NOK 139.00 | NOK 140.00 | 233,647 |
| 2026-09-15 | NOK 141.00 | NOK 142.00 | NOK 139.00 | NOK 140.00 | 378,850 |
| 2026-09-14 | NOK 139.00 | NOK 141.00 | NOK 139.00 | NOK 141.00 | 289,171 |
| 2026-09-11 | NOK 137.00 | NOK 139.00 | NOK 137.00 | NOK 137.00 | 53,114 |
| 2026-09-10 | NOK 139.00 | NOK 139.00 | NOK 137.00 | NOK 137.00 | 72,167 |
| 2026-09-09 | NOK 139.00 | NOK 139.00 | NOK 137.00 | NOK 138.00 | 59,746 |
| 2026-09-08 | NOK 138.00 | NOK 139.00 | NOK 138.00 | NOK 138.00 | 112,995 |
| 2026-09-07 | NOK 138.00 | NOK 139.00 | NOK 137.00 | NOK 137.00 | 93,785 |
| 2026-09-04 | NOK 138.00 | NOK 140.00 | NOK 138.00 | NOK 138.00 | 46,112 |
| 2026-09-03 | NOK 141.00 | NOK 141.00 | NOK 138.00 | NOK 138.00 | 160,688 |
| 2026-09-02 | NOK 139.00 | NOK 141.00 | NOK 138.00 | NOK 141.00 | 100,650 |
| 2026-09-01 | NOK 140.00 | NOK 142.00 | NOK 138.00 | NOK 138.00 | 228,216 |
| 2026-08-31 | NOK 142.00 | NOK 142.00 | NOK 140.00 | NOK 141.00 | 693,353 |
| 2026-08-28 | NOK 138.00 | NOK 141.00 | NOK 138.00 | NOK 140.00 | 153,585 |
| 2026-08-27 | NOK 140.00 | NOK 140.00 | NOK 137.00 | NOK 138.00 | 319,885 |
| 2026-08-26 | NOK 134.00 | NOK 140.00 | NOK 131.00 | NOK 139.00 | 797,213 |
| 2026-08-25 | NOK 132.00 | NOK 135.00 | NOK 131.00 | NOK 133.00 | 236,601 |
| 2026-08-24 | NOK 137.00 | NOK 139.00 | NOK 136.00 | NOK 139.00 | 131,927 |
| 2026-08-21 | NOK 138.00 | NOK 139.00 | NOK 136.00 | NOK 137.00 | 720,319 |
| 2026-08-20 | NOK 138.00 | NOK 139.00 | NOK 137.00 | NOK 137.00 | 343,601 |
| 2026-08-19 | NOK 138.00 | NOK 139.00 | NOK 137.00 | NOK 137.00 | 216,436 |
| 2026-08-18 | NOK 138.00 | NOK 140.00 | NOK 138.00 | NOK 138.00 | 102,376 |
| 2026-08-17 | NOK 139.00 | NOK 139.00 | NOK 137.00 | NOK 138.00 | 241,311 |
| 2026-08-14 | NOK 137.00 | NOK 139.00 | NOK 137.00 | NOK 138.00 | 99,892 |
| 2026-08-13 | NOK 137.00 | NOK 138.00 | NOK 135.00 | NOK 137.00 | 177,168 |
| 2026-08-12 | NOK 137.00 | NOK 138.00 | NOK 136.00 | NOK 137.00 | 96,257 |
| 2026-08-11 | NOK 136.00 | NOK 138.00 | NOK 136.00 | NOK 136.00 | 218,034 |
| 2026-08-10 | NOK 137.00 | NOK 138.00 | NOK 136.00 | NOK 137.00 | 1,636,479 |
| 2026-08-07 | NOK 137.00 | NOK 138.00 | NOK 136.00 | NOK 136.00 | 86,617 |
| 2026-08-06 | NOK 138.00 | NOK 138.00 | NOK 136.00 | NOK 137.00 | 34,635 |
| 2026-08-05 | NOK 137.00 | NOK 138.00 | NOK 136.00 | NOK 137.00 | 69,211 |
| 2026-08-04 | NOK 138.00 | NOK 139.00 | NOK 137.00 | NOK 137.00 | 84,715 |
| 2026-08-03 | NOK 138.00 | NOK 140.00 | NOK 138.00 | NOK 138.00 | 70,268 |
| 2026-07-31 | NOK 139.00 | NOK 140.00 | NOK 139.00 | NOK 140.00 | 71,628 |
| 2026-07-30 | NOK 140.00 | NOK 143.00 | NOK 139.00 | NOK 139.00 | 309,442 |
| 2026-07-29 | NOK 139.00 | NOK 143.00 | NOK 139.00 | NOK 140.00 | 146,275 |
| 2026-07-28 | NOK 141.00 | NOK 142.00 | NOK 139.00 | NOK 140.00 | 149,661 |
| 2026-07-27 | NOK 142.00 | NOK 142.00 | NOK 138.00 | NOK 139.00 | 130,787 |
| 2026-07-24 | NOK 141.00 | NOK 144.00 | NOK 139.00 | NOK 142.00 | 148,092 |
| 2026-07-23 | NOK 139.00 | NOK 141.00 | NOK 139.00 | NOK 140.00 | 182,802 |
| 2026-07-22 | NOK 136.00 | NOK 138.00 | NOK 135.00 | NOK 138.00 | 86,393 |
| 2026-07-21 | NOK 133.00 | NOK 136.00 | NOK 132.00 | NOK 135.00 | 129,279 |
| 2026-07-20 | NOK 132.00 | NOK 135.00 | NOK 131.00 | NOK 132.00 | 84,638 |
| 2026-07-17 | NOK 132.00 | NOK 133.00 | NOK 130.00 | NOK 132.00 | 54,794 |
| 2026-07-16 | NOK 134.00 | NOK 135.00 | NOK 132.00 | NOK 132.00 | 42,300 |
| 2026-07-15 | NOK 136.00 | NOK 137.00 | NOK 134.00 | NOK 134.00 | 45,324 |
| 2026-07-14 | NOK 136.00 | NOK 136.00 | NOK 135.00 | NOK 135.00 | 22,946 |
| 2026-07-13 | NOK 134.00 | NOK 134.00 | NOK 133.00 | NOK 134.00 | 30,918 |
| 2026-07-10 | NOK 133.00 | NOK 134.00 | NOK 132.00 | NOK 133.00 | 30,722 |
| 2026-07-09 | NOK 133.00 | NOK 133.00 | NOK 131.00 | NOK 132.00 | 34,318 |
| 2026-07-08 | NOK 132.00 | NOK 134.00 | NOK 132.00 | NOK 132.00 | 64,119 |
| 2026-07-07 | NOK 133.00 | NOK 134.00 | NOK 130.00 | NOK 132.00 | 84,640 |
| 2026-07-06 | NOK 137.00 | NOK 138.00 | NOK 133.00 | NOK 133.00 | 66,225 |
| 2026-07-03 | NOK 137.00 | NOK 137.00 | NOK 136.00 | NOK 137.00 | 29,237 |
| 2026-07-02 | NOK 133.00 | NOK 137.00 | NOK 132.00 | NOK 137.00 | 96,416 |
| 2026-07-01 | NOK 131.00 | NOK 131.00 | NOK 131.00 | NOK 131.00 | 0 |
| 2026-06-30 | NOK 133.00 | NOK 133.00 | NOK 130.00 | NOK 131.00 | 113,100 |
| 2026-06-29 | NOK 132.00 | NOK 133.00 | NOK 130.00 | NOK 132.00 | 100,485 |
| 2026-06-26 | NOK 136.00 | NOK 137.00 | NOK 131.00 | NOK 133.00 | 262,868 |
| 2026-06-25 | NOK 136.00 | NOK 137.00 | NOK 135.00 | NOK 136.00 | 72,649 |
| 2026-06-24 | NOK 137.00 | NOK 138.00 | NOK 135.00 | NOK 136.00 | 101,117 |
| 2026-06-23 | NOK 137.00 | NOK 137.00 | NOK 135.00 | NOK 137.00 | 52,101 |
| 2026-06-22 | NOK 138.00 | NOK 138.00 | NOK 136.00 | NOK 136.00 | 88,244 |
| 2026-06-19 | NOK 139.00 | NOK 140.00 | NOK 137.00 | NOK 138.00 | 159,935 |
| 2026-06-18 | NOK 141.00 | NOK 142.00 | NOK 138.00 | NOK 138.00 | 573,230 |
| 2026-06-17 | NOK 142.00 | NOK 144.00 | NOK 141.00 | NOK 141.00 | 189,640 |
| 2026-06-16 | NOK 144.00 | NOK 144.00 | NOK 142.00 | NOK 142.00 | 81,372 |
| 2026-06-15 | NOK 141.00 | NOK 143.00 | NOK 139.00 | NOK 143.00 | 194,799 |
| 2026-06-12 | NOK 143.00 | NOK 143.00 | NOK 140.00 | NOK 141.00 | 84,631 |
| 2026-06-11 | NOK 140.00 | NOK 144.00 | NOK 140.00 | NOK 142.00 | 88,659 |
| 2026-06-10 | NOK 142.00 | NOK 144.00 | NOK 139.00 | NOK 140.00 | 138,098 |
| 2026-06-09 | NOK 144.00 | NOK 144.00 | NOK 142.00 | NOK 143.00 | 94,747 |
| 2026-06-08 | NOK 144.00 | NOK 146.00 | NOK 143.00 | NOK 143.00 | 144,316 |
| 2026-06-05 | NOK 146.00 | NOK 146.00 | NOK 144.00 | NOK 144.00 | 130,332 |
| 2026-06-04 | NOK 147.00 | NOK 147.00 | NOK 145.00 | NOK 145.00 | 50,265 |
| 2026-06-03 | NOK 148.00 | NOK 148.00 | NOK 146.00 | NOK 147.00 | 291,085 |
| 2026-06-02 | NOK 147.00 | NOK 148.00 | NOK 146.00 | NOK 147.00 | 255,725 |
| 2026-06-01 | NOK 147.00 | NOK 149.00 | NOK 146.00 | NOK 148.00 | 2,359,807 |
| 2026-05-29 | NOK 145.00 | NOK 147.00 | NOK 144.00 | NOK 145.00 | 314,440 |
| 2026-05-28 | NOK 144.00 | NOK 148.00 | NOK 142.00 | NOK 144.00 | 1,536,007 |
| 2026-05-27 | NOK 140.00 | NOK 141.00 | NOK 139.00 | NOK 140.00 | 81,110 |
| 2026-05-26 | NOK 144.00 | NOK 144.00 | NOK 137.00 | NOK 139.00 | 206,139 |
| 2026-05-22 | NOK 143.00 | NOK 143.00 | NOK 141.00 | NOK 142.00 | 64,924 |
| 2026-05-21 | NOK 141.00 | NOK 143.00 | NOK 140.00 | NOK 141.00 | 150,733 |
| 2026-05-20 | NOK 141.00 | NOK 142.00 | NOK 140.00 | NOK 140.00 | 88,534 |
| 2026-05-19 | NOK 142.00 | NOK 142.00 | NOK 139.00 | NOK 140.00 | 168,247 |
| 2026-05-18 | NOK 142.00 | NOK 142.00 | NOK 139.00 | NOK 140.00 | 86,117 |
| 2026-05-15 | NOK 138.00 | NOK 140.00 | NOK 138.00 | NOK 140.00 | 9,310,002 |
| 2026-05-13 | NOK 143.00 | NOK 143.00 | NOK 139.00 | NOK 139.00 | 225,990 |
| 2026-05-12 | NOK 142.00 | NOK 143.00 | NOK 140.00 | NOK 142.00 | 286,636 |
| 2026-05-11 | NOK 143.00 | NOK 143.00 | NOK 140.00 | NOK 141.00 | 50,140 |
| 2026-05-08 | NOK 140.00 | NOK 142.00 | NOK 140.00 | NOK 141.00 | 1,228,641 |
| 2026-05-07 | NOK 147.00 | NOK 147.00 | NOK 145.00 | NOK 147.00 | 110,911 |
| 2026-05-06 | NOK 148.00 | NOK 149.00 | NOK 144.00 | NOK 146.00 | 94,819 |
| 2026-05-05 | NOK 149.00 | NOK 149.00 | NOK 147.00 | NOK 147.00 | 310,751 |
| 2026-05-04 | NOK 145.00 | NOK 147.00 | NOK 144.00 | NOK 146.00 | 73,259 |
| 2026-04-30 | NOK 146.00 | NOK 146.00 | NOK 143.00 | NOK 144.00 | 153,349 |
| 2026-04-29 | NOK 147.00 | NOK 148.00 | NOK 146.00 | NOK 146.00 | 78,637 |
| 2026-04-28 | NOK 148.00 | NOK 149.00 | NOK 146.00 | NOK 147.00 | 56,513 |
| 2026-04-27 | NOK 148.00 | NOK 148.00 | NOK 147.00 | NOK 147.00 | 25,183 |
| 2026-04-24 | NOK 146.00 | NOK 148.00 | NOK 144.00 | NOK 146.00 | 78,070 |
| 2026-04-23 | NOK 146.00 | NOK 146.00 | NOK 141.00 | NOK 144.00 | 101,720 |
| 2026-04-22 | NOK 146.00 | NOK 146.00 | NOK 144.00 | NOK 144.00 | 137,994 |
| 2026-04-21 | NOK 146.00 | NOK 146.00 | NOK 143.00 | NOK 145.00 | 55,898 |
| 2026-04-20 | NOK 146.00 | NOK 146.00 | NOK 144.00 | NOK 145.00 | 95,905 |
| 2026-04-17 | NOK 147.00 | NOK 147.00 | NOK 141.00 | NOK 142.00 | 52,916 |
| 2026-04-16 | NOK 147.00 | NOK 148.00 | NOK 145.00 | NOK 146.00 | 348,719 |
| 2026-04-15 | NOK 146.00 | NOK 147.00 | NOK 145.00 | NOK 147.00 | 253,658 |
| 2026-04-14 | NOK 142.00 | NOK 145.00 | NOK 141.00 | NOK 145.00 | 841,642 |
| 2026-04-13 | NOK 142.00 | NOK 142.50 | NOK 140.00 | NOK 142.00 | 212,298 |
| 2026-04-10 | NOK 141.00 | NOK 142.00 | NOK 140.00 | NOK 141.00 | 37,401 |
| 2026-04-09 | NOK 143.00 | NOK 143.00 | NOK 139.00 | NOK 139.00 | 125,210 |
| 2026-04-08 | NOK 139.00 | NOK 141.00 | NOK 138.00 | NOK 140.00 | 577,080 |
| 2026-04-07 | NOK 145.00 | NOK 145.00 | NOK 139.00 | NOK 139.00 | 801,104 |
| 2026-04-01 | NOK 133.06 | NOK 135.98 | NOK 133.06 | NOK 135.96 | 177,416 |
| 2026-03-31 | NOK 137.00 | NOK 137.00 | NOK 134.10 | NOK 134.10 | 17,931 |
| 2026-03-30 | NOK 135.28 | NOK 138.00 | NOK 134.46 | NOK 134.98 | 40,454 |
| 2026-03-27 | NOK 136.00 | NOK 136.00 | NOK 133.30 | NOK 135.00 | 58,645 |
| 2026-03-26 | NOK 137.00 | NOK 137.88 | NOK 135.00 | NOK 135.74 | 236,102 |
| 2026-03-25 | NOK 137.00 | NOK 137.50 | NOK 136.00 | NOK 136.98 | 1,081,544 |
| 2026-03-24 | NOK 136.78 | NOK 137.00 | NOK 133.20 | NOK 135.00 | 33,420 |
| 2026-03-23 | NOK 138.00 | NOK 138.00 | NOK 131.00 | NOK 132.20 | 11,447 |
| 2026-03-20 | NOK 138.00 | NOK 140.98 | NOK 136.06 | NOK 137.00 | 39,096 |
| 2026-03-19 | NOK 135.00 | NOK 135.00 | NOK 132.06 | NOK 134.80 | 100,074 |
| 2026-03-18 | NOK 134.00 | NOK 135.00 | NOK 131.02 | NOK 134.40 | 61,482 |
| 2026-03-17 | NOK 131.00 | NOK 134.00 | NOK 131.00 | NOK 133.98 | 20,451 |
| 2026-03-16 | NOK 132.00 | NOK 134.00 | NOK 132.00 | NOK 132.02 | 7,603 |
| 2026-03-13 | NOK 134.00 | NOK 134.00 | NOK 131.00 | NOK 133.98 | 12,650 |
| 2026-03-12 | NOK 134.00 | NOK 134.00 | NOK 133.00 | NOK 133.00 | 416,305 |
| 2026-03-11 | NOK 134.00 | NOK 134.00 | NOK 133.00 | NOK 134.00 | 6,173 |
| 2026-03-10 | NOK 132.00 | NOK 132.00 | NOK 131.50 | NOK 132.00 | 10,458 |
| 2026-03-09 | NOK 133.00 | NOK 133.00 | NOK 131.50 | NOK 132.00 | 3,711 |
| 2026-03-06 | NOK 132.00 | NOK 132.00 | NOK 131.08 | NOK 132.00 | 1,044 |
| 2026-03-05 | NOK 132.00 | NOK 132.00 | NOK 131.08 | NOK 132.00 | 3,267 |
| 2026-03-04 | NOK 134.00 | NOK 134.06 | NOK 130.60 | NOK 132.00 | 113,343 |
| 2026-03-03 | NOK 138.00 | NOK 138.00 | NOK 130.66 | NOK 130.66 | 232,662 |
| 2026-03-02 | NOK 135.00 | NOK 136.00 | NOK 132.58 | NOK 136.00 | 14,675 |
| 2026-02-27 | NOK 132.00 | NOK 132.20 | NOK 130.00 | NOK 130.00 | 347,963 |
| 2026-02-26 | NOK 135.00 | NOK 135.00 | NOK 131.30 | NOK 131.30 | 155,631 |
| 2026-02-25 | NOK 131.00 | NOK 131.30 | NOK 128.00 | NOK 130.00 | 25,544 |
| 2026-02-24 | NOK 131.50 | NOK 131.50 | NOK 126.22 | NOK 130.52 | 1,606,538 |
| 2026-02-23 | NOK 131.50 | NOK 131.50 | NOK 129.96 | NOK 130.00 | 4,980 |
| 2026-02-20 | NOK 133.00 | NOK 133.00 | NOK 131.00 | NOK 131.50 | 11,549 |
| 2026-02-19 | NOK 132.44 | NOK 134.22 | NOK 131.70 | NOK 131.70 | 1,243,813 |
| 2026-02-18 | NOK 132.36 | NOK 133.00 | NOK 130.50 | NOK 130.50 | 5,875 |
| 2026-02-17 | NOK 131.80 | NOK 131.80 | NOK 130.00 | NOK 131.50 | 32,792 |
| 2026-02-16 | NOK 131.80 | NOK 131.80 | NOK 129.00 | NOK 130.00 | 29,963 |
| 2026-02-13 | NOK 130.00 | NOK 130.00 | NOK 128.00 | NOK 128.00 | 2,368,991 |
| 2026-02-12 | NOK 131.00 | NOK 131.00 | NOK 127.98 | NOK 128.00 | 116,798 |
| 2026-02-11 | NOK 129.00 | NOK 131.76 | NOK 123.00 | NOK 128.42 | 51,220 |
| 2026-02-10 | NOK 120.00 | NOK 127.92 | NOK 120.00 | NOK 127.84 | 195,911 |
| 2026-02-09 | NOK 118.00 | NOK 121.92 | NOK 118.00 | NOK 120.76 | 212,653 |
| 2026-02-06 | NOK 115.00 | NOK 119.00 | NOK 115.00 | NOK 119.00 | 28,629 |
| 2026-02-05 | NOK 120.00 | NOK 120.00 | NOK 118.00 | NOK 118.00 | 30,096 |
| 2026-02-04 | NOK 117.02 | NOK 117.02 | NOK 117.00 | NOK 117.00 | 38,380 |
| 2026-02-03 | NOK 118.00 | NOK 118.00 | NOK 116.00 | NOK 116.00 | 34,013 |
| 2026-02-02 | NOK 118.00 | NOK 118.00 | NOK 114.86 | NOK 117.00 | 8,256 |
| 2026-01-30 | NOK 118.98 | NOK 118.98 | NOK 117.00 | NOK 118.00 | 471,136 |
| 2026-01-29 | NOK 114.58 | NOK 118.98 | NOK 114.58 | NOK 118.98 | 2,501,369 |
| 2026-01-28 | NOK 114.66 | NOK 114.66 | NOK 114.66 | NOK 114.66 | 0 |
| 2026-01-27 | NOK 114.66 | NOK 114.66 | NOK 114.66 | NOK 114.66 | 133 |
| 2026-01-26 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 969 |
| 2026-01-23 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 0 |
| 2026-01-22 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 201,505 |
| 2026-01-21 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 5 |
| 2026-01-20 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 0 |
| 2026-01-19 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 0 |
| 2026-01-16 | NOK 117.50 | NOK 119.00 | NOK 117.50 | NOK 119.00 | 64 |
| 2026-01-15 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 91 |
| 2026-01-14 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 0 |
| 2026-01-13 | NOK 119.00 | NOK 119.00 | NOK 118.98 | NOK 119.00 | 105 |
| 2026-01-12 | NOK 119.00 | NOK 119.00 | NOK 116.02 | NOK 116.02 | 6 |
| 2026-01-09 | NOK 113.06 | NOK 119.00 | NOK 113.06 | NOK 119.00 | 106,032 |
| 2026-01-08 | NOK 118.00 | NOK 118.00 | NOK 116.00 | NOK 116.00 | 1,715 |
| 2026-01-07 | NOK 118.00 | NOK 118.00 | NOK 118.00 | NOK 118.00 | 46 |
| 2026-01-06 | NOK 112.12 | NOK 117.76 | NOK 112.12 | NOK 116.00 | 410 |
| 2026-01-05 | NOK 119.00 | NOK 119.00 | NOK 112.12 | NOK 112.12 | 21,801 |
| 2026-01-02 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 3 |
| 2025-12-30 | NOK 119.00 | NOK 120.00 | NOK 119.00 | NOK 119.00 | 31,784 |
| 2025-12-29 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 0 |
| 2025-12-23 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 10,000 |
| 2025-12-22 | NOK 119.00 | NOK 120.00 | NOK 119.00 | NOK 120.00 | 5,416 |
| 2025-12-19 | NOK 115.92 | NOK 119.00 | NOK 115.00 | NOK 119.00 | 10,193 |
| 2025-12-18 | NOK 119.00 | NOK 119.00 | NOK 116.82 | NOK 119.00 | 5,301 |
| 2025-12-17 | NOK 119.00 | NOK 119.00 | NOK 117.54 | NOK 117.54 | 5,640 |
| 2025-12-16 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 3,391 |
| 2025-12-15 | NOK 119.00 | NOK 119.00 | NOK 119.00 | NOK 119.00 | 5,000 |
| 2025-12-12 | NOK 117.98 | NOK 119.00 | NOK 117.98 | NOK 119.00 | 6,474 |
| 2025-12-11 | NOK 122.96 | NOK 122.96 | NOK 118.46 | NOK 120.00 | 4,635 |
| 2025-12-10 | NOK 120.00 | NOK 120.00 | NOK 120.00 | NOK 120.00 | 8,008 |
| 2025-12-09 | NOK 120.00 | NOK 120.84 | NOK 117.14 | NOK 117.14 | 12,357 |
| 2025-12-08 | NOK 119.62 | NOK 120.00 | NOK 118.00 | NOK 118.00 | 1,441 |
| 2025-12-05 | NOK 128.00 | NOK 128.00 | NOK 117.28 | NOK 120.00 | 53,954 |
| 2025-12-04 | NOK 112.50 | NOK 122.00 | NOK 112.50 | NOK 119.00 | 12,674 |
| 2025-12-03 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 0 |
| 2025-12-02 | NOK 110.00 | NOK 110.00 | NOK 110.00 | NOK 110.00 | 910 |
| 2025-12-01 | NOK 114.76 | NOK 114.76 | NOK 109.00 | NOK 111.00 | 1,789 |
| 2025-11-28 | NOK 112.90 | NOK 112.90 | NOK 109.26 | NOK 112.50 | 182 |
| 2025-11-27 | NOK 112.92 | NOK 112.92 | NOK 112.92 | NOK 112.92 | 259 |
| 2025-11-26 | NOK 109.00 | NOK 110.00 | NOK 106.00 | NOK 110.00 | 9,223 |
| 2025-11-25 | NOK 108.60 | NOK 109.00 | NOK 108.60 | NOK 109.00 | 323 |
| 2025-11-24 | NOK 106.04 | NOK 106.58 | NOK 106.00 | NOK 106.00 | 4,382 |
| 2025-11-21 | NOK 104.00 | NOK 104.00 | NOK 104.00 | NOK 104.00 | 500 |
| 2025-11-20 | NOK 106.00 | NOK 106.00 | NOK 102.00 | NOK 102.00 | 11,909 |
| 2025-11-19 | NOK 103.38 | NOK 105.68 | NOK 100.04 | NOK 100.04 | 7,603 |
| 2025-11-18 | NOK 105.00 | NOK 105.00 | NOK 105.00 | NOK 105.00 | 4,000 |
| 2025-11-17 | NOK 105.00 | NOK 108.56 | NOK 104.88 | NOK 105.60 | 9,132 |
| 2025-11-14 | NOK 107.00 | NOK 107.00 | NOK 105.00 | NOK 105.00 | 1,206 |
| 2025-11-13 | NOK 105.00 | NOK 105.60 | NOK 105.00 | NOK 105.60 | 2,917 |
| 2025-11-12 | NOK 105.50 | NOK 105.50 | NOK 105.50 | NOK 105.50 | 350 |
| 2025-11-11 | NOK 100.96 | NOK 105.00 | NOK 100.96 | NOK 105.00 | 1,063 |
| 2025-11-10 | NOK 105.00 | NOK 105.00 | NOK 105.00 | NOK 105.00 | 200,004 |
| 2025-11-07 | NOK 105.54 | NOK 105.54 | NOK 105.54 | NOK 105.54 | 0 |
| 2025-11-06 | NOK 105.54 | NOK 105.54 | NOK 105.54 | NOK 105.54 | 0 |
| 2025-11-05 | NOK 105.54 | NOK 105.54 | NOK 105.54 | NOK 105.54 | 1 |
| 2025-11-04 | NOK 104.50 | NOK 106.04 | NOK 102.42 | NOK 102.42 | 2,519 |
| 2025-11-03 | NOK 108.98 | NOK 108.98 | NOK 108.98 | NOK 108.98 | 67 |
| 2025-10-31 | NOK 108.96 | NOK 109.02 | NOK 108.96 | NOK 109.02 | 588 |
| 2025-10-30 | NOK 102.48 | NOK 107.08 | NOK 102.48 | NOK 107.08 | 2,974 |
| 2025-10-29 | NOK 102.98 | NOK 103.00 | NOK 102.98 | NOK 103.00 | 1,447 |
| 2025-10-28 | NOK 103.00 | NOK 103.00 | NOK 99.98 | NOK 99.98 | 654 |
| 2025-10-27 | NOK 103.00 | NOK 103.00 | NOK 102.98 | NOK 102.98 | 2 |
| 2025-10-24 | NOK 101.84 | NOK 103.44 | NOK 101.82 | NOK 103.44 | 960 |
| 2025-10-23 | NOK 106.12 | NOK 106.48 | NOK 101.88 | NOK 101.88 | 172 |
| 2025-10-22 | NOK 100.86 | NOK 106.12 | NOK 100.86 | NOK 106.12 | 2,113 |
| 2025-10-21 | NOK 100.86 | NOK 100.86 | NOK 100.86 | NOK 100.86 | 6 |
| 2025-10-20 | NOK 96.02 | NOK 96.02 | NOK 96.02 | NOK 96.02 | 700 |
| 2025-10-17 | NOK 102.26 | NOK 102.26 | NOK 98.97 | NOK 98.97 | 1,297 |
| 2025-10-16 | NOK 104.00 | NOK 104.00 | NOK 104.00 | NOK 104.00 | 150 |
| 2025-10-15 | NOK 99.01 | NOK 103.98 | NOK 99.01 | NOK 103.98 | 131,801 |
| 2025-10-14 | NOK 104.00 | NOK 104.00 | NOK 104.00 | NOK 104.00 | 9 |
| 2025-10-13 | NOK 104.00 | NOK 104.00 | NOK 104.00 | NOK 104.00 | 40 |
| 2025-10-10 | NOK 100.96 | NOK 100.96 | NOK 100.00 | NOK 100.00 | 387 |
| 2025-10-09 | NOK 104.00 | NOK 104.00 | NOK 104.00 | NOK 104.00 | 337 |