Cyviz AS (CYVIZ) Price History

Daily open, high, low, close and volume for Cyviz AS (CYVIZ) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 21.40	NOK 23.20	NOK 21.40	NOK 22.10	6,770
2026-10-08	NOK 21.40	NOK 21.40	NOK 21.40	NOK 21.40	0
2026-10-07	NOK 21.00	NOK 21.40	NOK 20.10	NOK 21.40	400
2026-10-06	NOK 20.90	NOK 21.40	NOK 20.00	NOK 21.40	1,485
2026-10-05	NOK 21.00	NOK 21.00	NOK 20.10	NOK 20.90	1,755
2026-10-02	NOK 22.00	NOK 22.00	NOK 22.00	NOK 22.00	0
2026-10-01	NOK 21.50	NOK 22.00	NOK 21.50	NOK 22.00	5,273
2026-09-30	NOK 21.50	NOK 21.80	NOK 21.50	NOK 21.80	312
2026-09-29	NOK 22.30	NOK 22.30	NOK 22.20	NOK 22.20	4,500
2026-09-28	NOK 22.10	NOK 22.10	NOK 22.10	NOK 22.10	3,000
2026-09-25	NOK 22.40	NOK 22.40	NOK 22.40	NOK 22.40	0
2026-09-24	NOK 22.70	NOK 22.70	NOK 21.60	NOK 22.40	316
2026-09-23	NOK 21.60	NOK 22.40	NOK 21.60	NOK 22.40	500
2026-09-22	NOK 21.70	NOK 22.00	NOK 21.70	NOK 22.00	768
2026-09-21	NOK 21.70	NOK 22.60	NOK 21.70	NOK 22.60	510
2026-09-18	NOK 21.50	NOK 22.40	NOK 21.50	NOK 22.40	5,107
2026-09-17	NOK 22.50	NOK 22.50	NOK 22.50	NOK 22.50	0
2026-09-16	NOK 21.90	NOK 22.50	NOK 21.90	NOK 22.50	2,800
2026-09-15	NOK 22.10	NOK 22.50	NOK 22.10	NOK 22.50	647
2026-09-14	NOK 22.90	NOK 22.90	NOK 22.90	NOK 22.90	0
2026-09-11	NOK 22.90	NOK 22.90	NOK 22.90	NOK 22.90	0
2026-09-10	NOK 22.00	NOK 22.90	NOK 20.70	NOK 22.90	226
2026-09-09	NOK 22.90	NOK 22.90	NOK 22.90	NOK 22.90	0
2026-09-08	NOK 21.50	NOK 22.90	NOK 21.50	NOK 22.90	1,346
2026-09-07	NOK 21.50	NOK 21.70	NOK 21.50	NOK 21.70	379
2026-09-04	NOK 20.50	NOK 21.90	NOK 20.10	NOK 21.90	23,609
2026-09-03	NOK 21.60	NOK 21.60	NOK 21.00	NOK 21.50	321,189
2026-09-02	NOK 22.00	NOK 22.70	NOK 22.00	NOK 22.70	650
2026-09-01	NOK 21.50	NOK 22.80	NOK 21.50	NOK 22.80	6,262
2026-08-31	NOK 22.50	NOK 22.90	NOK 22.50	NOK 22.90	709
2026-08-28	NOK 22.50	NOK 22.50	NOK 22.50	NOK 22.50	1,500
2026-08-27	NOK 21.80	NOK 23.90	NOK 21.70	NOK 22.80	7,973
2026-08-26	NOK 21.80	NOK 22.80	NOK 21.80	NOK 22.80	4,092
2026-08-25	NOK 23.00	NOK 23.00	NOK 22.00	NOK 22.30	3,535
2026-08-24	NOK 22.10	NOK 23.40	NOK 22.10	NOK 23.00	1,840
2026-08-21	NOK 23.10	NOK 23.40	NOK 22.80	NOK 22.80	2,496
2026-08-20	NOK 23.60	NOK 23.90	NOK 21.10	NOK 23.50	6,658
2026-08-19	NOK 24.10	NOK 25.80	NOK 24.00	NOK 25.00	4,409
2026-08-18	NOK 24.90	NOK 24.90	NOK 22.80	NOK 23.50	15,537
2026-08-17	NOK 26.50	NOK 26.50	NOK 24.10	NOK 25.00	7,681
2026-08-14	NOK 26.50	NOK 26.50	NOK 26.50	NOK 26.50	1,600
2026-08-13	NOK 25.80	NOK 26.50	NOK 25.80	NOK 26.50	3,752
2026-08-12	NOK 25.00	NOK 25.60	NOK 25.00	NOK 25.50	11,200
2026-08-11	NOK 25.00	NOK 25.00	NOK 24.60	NOK 25.00	14,084
2026-08-10	NOK 25.00	NOK 26.00	NOK 24.70	NOK 24.80	21,623
2026-08-07	NOK 23.20	NOK 24.30	NOK 23.20	NOK 24.30	301
2026-08-06	NOK 23.60	NOK 24.20	NOK 23.60	NOK 24.20	530
2026-08-05	NOK 24.00	NOK 24.00	NOK 24.00	NOK 24.00	0
2026-08-04	NOK 23.60	NOK 24.00	NOK 23.50	NOK 24.00	12,204
2026-08-03	NOK 25.00	NOK 25.00	NOK 25.00	NOK 25.00	1,009
2026-07-31	NOK 24.60	NOK 24.60	NOK 24.60	NOK 24.60	666
2026-07-30	NOK 25.00	NOK 25.00	NOK 25.00	NOK 25.00	1,000
2026-07-29	NOK 25.00	NOK 25.00	NOK 25.00	NOK 25.00	20
2026-07-28	NOK 24.30	NOK 25.00	NOK 24.30	NOK 25.00	6,000
2026-07-27	NOK 23.60	NOK 24.70	NOK 23.60	NOK 24.70	2,126
2026-07-24	NOK 25.00	NOK 25.00	NOK 25.00	NOK 25.00	0
2026-07-23	NOK 25.00	NOK 25.00	NOK 25.00	NOK 25.00	100
2026-07-22	NOK 24.00	NOK 24.90	NOK 24.00	NOK 24.90	500
2026-07-21	NOK 24.90	NOK 24.90	NOK 24.90	NOK 24.90	250
2026-07-20	NOK 23.80	NOK 23.80	NOK 23.80	NOK 23.80	418
2026-07-17	NOK 23.60	NOK 24.50	NOK 23.50	NOK 24.50	208
2026-07-16	NOK 24.70	NOK 25.00	NOK 24.70	NOK 25.00	111
2026-07-15	NOK 24.70	NOK 24.70	NOK 24.70	NOK 24.70	2,000
2026-07-14	NOK 24.90	NOK 24.90	NOK 24.90	NOK 24.90	0
2026-07-13	NOK 23.10	NOK 24.90	NOK 23.00	NOK 24.90	6,897
2026-07-10	NOK 24.90	NOK 24.90	NOK 24.90	NOK 24.90	0
2026-07-09	NOK 23.00	NOK 24.90	NOK 23.00	NOK 24.90	119
2026-07-08	NOK 24.90	NOK 24.90	NOK 24.90	NOK 24.90	0
2026-07-07	NOK 24.90	NOK 24.90	NOK 24.90	NOK 24.90	0
2026-07-06	NOK 24.30	NOK 24.90	NOK 24.30	NOK 24.90	600
2026-07-03	NOK 24.10	NOK 24.10	NOK 24.10	NOK 24.10	0
2026-07-02	NOK 24.10	NOK 24.10	NOK 24.10	NOK 24.10	0
2026-07-01	NOK 24.10	NOK 24.10	NOK 24.10	NOK 24.10	0
2026-06-30	NOK 23.80	NOK 24.10	NOK 22.50	NOK 24.10	15,770
2026-06-29	NOK 24.50	NOK 25.00	NOK 24.10	NOK 24.10	9,310
2026-06-26	NOK 24.00	NOK 24.00	NOK 23.80	NOK 23.90	1,973
2026-06-25	NOK 24.60	NOK 24.60	NOK 24.60	NOK 24.60	1,007
2026-06-24	NOK 24.90	NOK 24.90	NOK 24.40	NOK 24.70	1,229
2026-06-23	NOK 25.90	NOK 25.90	NOK 25.50	NOK 25.50	1,000
2026-06-22	NOK 25.80	NOK 25.80	NOK 25.80	NOK 25.80	415
2026-06-19	NOK 25.80	NOK 25.80	NOK 25.60	NOK 25.70	1,700
2026-06-18	NOK 25.00	NOK 25.50	NOK 25.00	NOK 25.50	1,393
2026-06-17	NOK 25.60	NOK 25.70	NOK 25.60	NOK 25.70	3,168
2026-06-16	NOK 25.40	NOK 25.70	NOK 25.40	NOK 25.50	9,243
2026-06-15	NOK 24.20	NOK 25.40	NOK 24.20	NOK 25.40	670
2026-06-12	NOK 24.00	NOK 25.40	NOK 24.00	NOK 25.20	5,644
2026-06-11	NOK 25.00	NOK 25.00	NOK 23.80	NOK 25.00	7,569
2026-06-10	NOK 26.90	NOK 26.90	NOK 24.60	NOK 25.00	5,050
2026-06-09	NOK 25.00	NOK 27.00	NOK 25.00	NOK 26.90	6,625
2026-06-08	NOK 27.50	NOK 27.50	NOK 27.50	NOK 27.50	0
2026-06-05	NOK 24.50	NOK 27.70	NOK 24.50	NOK 27.50	2,877
2026-06-04	NOK 27.70	NOK 27.70	NOK 23.80	NOK 27.60	2,603
2026-06-03	NOK 26.50	NOK 27.80	NOK 26.50	NOK 27.80	954
2026-06-02	NOK 28.50	NOK 28.50	NOK 28.50	NOK 28.50	0
2026-06-01	NOK 28.40	NOK 28.50	NOK 28.40	NOK 28.50	201,777
2026-05-29	NOK 28.50	NOK 28.50	NOK 28.50	NOK 28.50	350
2026-05-28	NOK 27.00	NOK 28.30	NOK 27.00	NOK 28.30	119
2026-05-27	NOK 28.50	NOK 28.90	NOK 28.00	NOK 28.40	10,505
2026-05-26	NOK 28.80	NOK 28.80	NOK 27.50	NOK 28.50	705
2026-05-22	NOK 28.00	NOK 29.20	NOK 27.60	NOK 28.80	4,786
2026-05-21	NOK 32.00	NOK 32.00	NOK 23.40	NOK 29.50	91,769
2026-05-20	NOK 33.20	NOK 33.40	NOK 32.00	NOK 32.60	9,825
2026-05-19	NOK 33.50	NOK 33.50	NOK 33.50	NOK 33.50	1
2026-05-18	NOK 32.80	NOK 32.80	NOK 32.80	NOK 32.80	0
2026-05-15	NOK 32.80	NOK 32.90	NOK 32.20	NOK 32.80	7,503
2026-05-13	NOK 32.00	NOK 32.90	NOK 32.00	NOK 32.90	10,484
2026-05-12	NOK 32.70	NOK 32.70	NOK 32.70	NOK 32.70	0
2026-05-11	NOK 32.40	NOK 32.90	NOK 32.40	NOK 32.70	2,050
2026-05-08	NOK 32.00	NOK 32.80	NOK 32.00	NOK 32.80	5,321
2026-05-07	NOK 32.60	NOK 32.60	NOK 32.60	NOK 32.60	0
2026-05-06	NOK 32.80	NOK 32.80	NOK 32.10	NOK 32.60	1,060
2026-05-05	NOK 32.70	NOK 33.20	NOK 32.70	NOK 33.20	5,881
2026-05-04	NOK 32.50	NOK 32.90	NOK 32.50	NOK 32.80	18,959
2026-04-30	NOK 32.00	NOK 32.00	NOK 31.80	NOK 31.80	4,306
2026-04-29	NOK 32.40	NOK 32.60	NOK 32.40	NOK 32.60	1,031
2026-04-28	NOK 32.50	NOK 32.90	NOK 32.20	NOK 32.90	4,060
2026-04-27	NOK 32.50	NOK 33.20	NOK 32.50	NOK 33.20	2,749
2026-04-24	NOK 32.00	NOK 32.50	NOK 31.80	NOK 32.50	15,475
2026-04-23	NOK 32.10	NOK 32.50	NOK 31.80	NOK 32.50	27,268
2026-04-22	NOK 32.10	NOK 34.50	NOK 32.00	NOK 32.00	50,051
2026-04-21	NOK 32.60	NOK 32.60	NOK 32.00	NOK 32.40	10,322
2026-04-20	NOK 32.40	NOK 32.80	NOK 32.40	NOK 32.80	1,504
2026-04-17	NOK 32.70	NOK 33.40	NOK 32.40	NOK 33.10	6,968
2026-04-16	NOK 32.10	NOK 32.50	NOK 32.00	NOK 32.50	14,759
2026-04-15	NOK 32.00	NOK 33.00	NOK 32.00	NOK 33.00	7,381
2026-04-14	NOK 32.60	NOK 33.20	NOK 31.60	NOK 33.20	4,164
2026-04-13	NOK 32.70	NOK 33.10	NOK 32.00	NOK 32.90	16,983
2026-04-10	NOK 33.70	NOK 34.00	NOK 33.40	NOK 34.00	13,439
2026-04-09	NOK 34.30	NOK 34.30	NOK 33.50	NOK 34.00	9,800
2026-04-08	NOK 32.00	NOK 34.00	NOK 32.00	NOK 34.00	13,269
2026-04-07	NOK 31.60	NOK 32.90	NOK 31.60	NOK 32.90	2,163
2026-04-01	NOK 34.00	NOK 34.00	NOK 32.80	NOK 33.50	2,104
2026-03-31	NOK 32.00	NOK 33.50	NOK 31.60	NOK 33.50	12,079
2026-03-30	NOK 32.00	NOK 32.20	NOK 31.50	NOK 31.80	12,499
2026-03-27	NOK 32.10	NOK 33.30	NOK 32.10	NOK 33.30	1,451
2026-03-26	NOK 32.50	NOK 33.10	NOK 32.50	NOK 33.10	954
2026-03-25	NOK 33.40	NOK 33.40	NOK 33.40	NOK 33.40	50
2026-03-24	NOK 33.10	NOK 33.80	NOK 32.40	NOK 33.80	9,805
2026-03-23	NOK 33.00	NOK 33.90	NOK 32.50	NOK 33.40	15,864
2026-03-20	NOK 33.00	NOK 34.50	NOK 33.00	NOK 34.50	3,043
2026-03-19	NOK 33.80	NOK 34.00	NOK 32.50	NOK 34.00	23,646
2026-03-18	NOK 34.00	NOK 38.00	NOK 33.30	NOK 34.00	24,243
2026-03-17	NOK 34.60	NOK 34.60	NOK 33.50	NOK 34.40	13,578
2026-03-16	NOK 34.20	NOK 35.00	NOK 33.20	NOK 35.00	30,026
2026-03-13	NOK 34.70	NOK 36.60	NOK 34.00	NOK 36.60	6,956
2026-03-12	NOK 36.50	NOK 36.50	NOK 35.00	NOK 35.90	9,822
2026-03-11	NOK 35.10	NOK 36.20	NOK 35.10	NOK 36.20	1,964
2026-03-10	NOK 35.80	NOK 36.80	NOK 35.80	NOK 36.30	3,410
2026-03-09	NOK 36.00	NOK 37.40	NOK 36.00	NOK 37.40	1,900
2026-03-06	NOK 35.30	NOK 37.50	NOK 35.30	NOK 37.50	3,304
2026-03-05	NOK 37.10	NOK 37.90	NOK 36.50	NOK 37.90	8,386
2026-03-04	NOK 37.10	NOK 37.70	NOK 35.70	NOK 37.70	8,404
2026-03-03	NOK 36.40	NOK 36.60	NOK 35.00	NOK 36.60	10,345
2026-03-02	NOK 37.80	NOK 38.30	NOK 37.50	NOK 38.30	1,926
2026-02-27	NOK 39.90	NOK 39.90	NOK 37.00	NOK 38.30	4,176
2026-02-26	NOK 38.30	NOK 40.40	NOK 36.40	NOK 37.90	23,154
2026-02-25	NOK 39.30	NOK 39.50	NOK 38.60	NOK 38.60	424
2026-02-24	NOK 40.00	NOK 40.00	NOK 36.50	NOK 39.30	2,703
2026-02-23	NOK 39.40	NOK 39.40	NOK 39.40	NOK 39.40	220
2026-02-20	NOK 38.50	NOK 40.00	NOK 38.50	NOK 39.00	1,300
2026-02-19	NOK 37.00	NOK 38.50	NOK 37.00	NOK 38.50	1,020
2026-02-18	NOK 38.10	NOK 38.10	NOK 38.10	NOK 38.10	0
2026-02-17	NOK 37.90	NOK 38.20	NOK 37.30	NOK 38.10	1,730
2026-02-16	NOK 38.00	NOK 38.00	NOK 38.00	NOK 38.00	0
2026-02-13	NOK 38.00	NOK 38.00	NOK 38.00	NOK 38.00	0
2026-02-12	NOK 38.20	NOK 38.20	NOK 37.00	NOK 38.00	3,653
2026-02-11	NOK 38.40	NOK 38.40	NOK 38.40	NOK 38.40	0
2026-02-10	NOK 38.00	NOK 38.40	NOK 37.00	NOK 38.40	2,784
2026-02-09	NOK 37.00	NOK 38.40	NOK 37.00	NOK 38.00	1,278
2026-02-06	NOK 37.30	NOK 38.80	NOK 37.30	NOK 38.80	528
2026-02-05	NOK 38.90	NOK 38.90	NOK 38.90	NOK 38.90	152
2026-02-04	NOK 37.20	NOK 38.10	NOK 37.00	NOK 38.10	1,570
2026-02-03	NOK 38.10	NOK 38.10	NOK 38.10	NOK 38.10	0
2026-02-02	NOK 38.20	NOK 38.20	NOK 38.10	NOK 38.10	512
2026-01-30	NOK 39.00	NOK 39.00	NOK 39.00	NOK 39.00	2,900
2026-01-29	NOK 41.30	NOK 41.30	NOK 38.60	NOK 39.40	3,110
2026-01-28	NOK 41.30	NOK 41.30	NOK 40.80	NOK 40.80	35
2026-01-27	NOK 39.60	NOK 39.60	NOK 39.60	NOK 39.60	10
2026-01-26	NOK 38.10	NOK 40.00	NOK 38.10	NOK 39.20	3,280
2026-01-23	NOK 39.90	NOK 39.90	NOK 39.90	NOK 39.90	1,000
2026-01-22	NOK 40.20	NOK 40.20	NOK 40.20	NOK 40.20	600
2026-01-21	NOK 39.40	NOK 41.50	NOK 38.90	NOK 40.00	4,401
2026-01-20	NOK 38.70	NOK 38.70	NOK 38.00	NOK 38.70	1,320
2026-01-19	NOK 37.50	NOK 38.60	NOK 36.50	NOK 38.60	5,310
2026-01-16	NOK 39.10	NOK 39.10	NOK 39.10	NOK 39.10	506
2026-01-15	NOK 39.00	NOK 39.00	NOK 39.00	NOK 39.00	0
2026-01-14	NOK 37.90	NOK 39.00	NOK 37.90	NOK 39.00	450
2026-01-13	NOK 37.80	NOK 39.40	NOK 37.80	NOK 39.40	3,453
2026-01-12	NOK 38.00	NOK 38.60	NOK 38.00	NOK 38.60	1,391
2026-01-09	NOK 37.00	NOK 38.00	NOK 37.00	NOK 38.00	4,090
2026-01-08	NOK 38.20	NOK 38.20	NOK 37.00	NOK 37.70	354
2026-01-07	NOK 38.40	NOK 38.40	NOK 38.30	NOK 38.30	1,850
2026-01-06	NOK 38.20	NOK 38.40	NOK 38.20	NOK 38.40	250
2026-01-05	NOK 37.30	NOK 37.70	NOK 37.10	NOK 37.70	2,881
2026-01-02	NOK 37.30	NOK 38.10	NOK 37.30	NOK 37.90	3,567
2025-12-30	NOK 38.40	NOK 38.40	NOK 37.00	NOK 37.90	1,730
2025-12-29	NOK 38.00	NOK 38.30	NOK 37.30	NOK 38.30	10,620
2025-12-23	NOK 37.00	NOK 38.40	NOK 37.00	NOK 38.00	3,057
2025-12-22	NOK 38.00	NOK 38.40	NOK 38.00	NOK 38.40	2,000
2025-12-19	NOK 38.00	NOK 38.00	NOK 37.00	NOK 37.90	9,460
2025-12-18	NOK 38.40	NOK 38.40	NOK 36.10	NOK 37.30	286
2025-12-17	NOK 36.50	NOK 37.00	NOK 36.50	NOK 37.00	3,300
2025-12-16	NOK 36.50	NOK 36.80	NOK 36.00	NOK 36.80	1,645
2025-12-15	NOK 36.80	NOK 38.50	NOK 36.00	NOK 37.00	17,312
2025-12-12	NOK 35.10	NOK 36.60	NOK 35.10	NOK 36.60	400
2025-12-11	NOK 36.80	NOK 36.80	NOK 36.80	NOK 36.80	165
2025-12-10	NOK 36.80	NOK 36.80	NOK 36.80	NOK 36.80	750
2025-12-09	NOK 36.00	NOK 36.80	NOK 35.90	NOK 36.80	2,326
2025-12-08	NOK 35.20	NOK 36.00	NOK 35.20	NOK 36.00	2,507
2025-12-05	NOK 35.00	NOK 35.90	NOK 35.00	NOK 35.80	6,255
2025-12-04	NOK 35.00	NOK 35.40	NOK 35.00	NOK 35.40	250
2025-12-03	NOK 35.00	NOK 35.90	NOK 35.00	NOK 35.70	501
2025-12-02	NOK 36.70	NOK 36.70	NOK 35.40	NOK 35.40	3,697
2025-12-01	NOK 34.80	NOK 35.60	NOK 34.00	NOK 35.60	13,854
2025-11-28	NOK 34.10	NOK 36.00	NOK 34.10	NOK 35.00	3,791
2025-11-27	NOK 35.00	NOK 35.10	NOK 35.00	NOK 35.00	10,801
2025-11-26	NOK 35.40	NOK 35.90	NOK 34.00	NOK 35.30	31,370
2025-11-25	NOK 35.30	NOK 35.70	NOK 35.20	NOK 35.70	4,530
2025-11-24	NOK 35.90	NOK 35.90	NOK 35.60	NOK 35.80	5,169
2025-11-21	NOK 36.00	NOK 36.00	NOK 36.00	NOK 36.00	71,738
2025-11-20	NOK 36.40	NOK 36.70	NOK 35.50	NOK 36.70	11,975
2025-11-19	NOK 36.80	NOK 37.50	NOK 36.80	NOK 37.50	1,329
2025-11-18	NOK 37.00	NOK 37.50	NOK 36.90	NOK 37.50	11,045
2025-11-17	NOK 37.90	NOK 37.90	NOK 36.00	NOK 37.20	20,502
2025-11-14	NOK 35.60	NOK 37.50	NOK 35.50	NOK 37.50	22,585
2025-11-13	NOK 36.10	NOK 36.10	NOK 34.40	NOK 36.10	39,612
2025-11-12	NOK 36.10	NOK 37.80	NOK 36.10	NOK 37.80	1,336
2025-11-11	NOK 36.70	NOK 36.70	NOK 36.60	NOK 36.70	6,693
2025-11-10	NOK 36.40	NOK 36.80	NOK 36.40	NOK 36.60	3,720
2025-11-07	NOK 36.40	NOK 36.80	NOK 36.40	NOK 36.80	400
2025-11-06	NOK 36.50	NOK 36.60	NOK 36.50	NOK 36.50	1,771
2025-11-05	NOK 36.70	NOK 37.80	NOK 36.70	NOK 37.80	5,098
2025-11-04	NOK 36.50	NOK 37.40	NOK 36.50	NOK 37.10	4,888
2025-11-03	NOK 37.80	NOK 37.90	NOK 37.40	NOK 37.80	12,104
2025-10-31	NOK 37.00	NOK 37.30	NOK 37.00	NOK 37.30	2,240
2025-10-30	NOK 37.60	NOK 37.60	NOK 36.60	NOK 37.40	25,982
2025-10-29	NOK 37.70	NOK 37.70	NOK 36.90	NOK 37.00	4,250
2025-10-28	NOK 37.00	NOK 37.00	NOK 37.00	NOK 37.00	6,445
2025-10-27	NOK 37.00	NOK 37.00	NOK 36.30	NOK 36.90	6,290
2025-10-24	NOK 35.10	NOK 37.00	NOK 35.10	NOK 37.00	3,568
2025-10-23	NOK 36.40	NOK 36.40	NOK 36.40	NOK 36.40	2,834
2025-10-22	NOK 36.60	NOK 36.60	NOK 36.60	NOK 36.60	4,865
2025-10-21	NOK 36.20	NOK 36.50	NOK 36.20	NOK 36.50	1,945
2025-10-20	NOK 35.50	NOK 36.50	NOK 35.50	NOK 36.50	306
2025-10-17	NOK 37.30	NOK 37.90	NOK 36.90	NOK 37.90	6,080
2025-10-16	NOK 37.00	NOK 38.20	NOK 36.00	NOK 38.00	32,990
2025-10-15	NOK 36.60	NOK 36.60	NOK 36.60	NOK 36.60	15
2025-10-14	NOK 36.60	NOK 36.60	NOK 36.60	NOK 36.60	0
2025-10-13	NOK 36.60	NOK 36.60	NOK 34.90	NOK 36.60	8,514
2025-10-10	NOK 34.60	NOK 36.40	NOK 34.60	NOK 36.40	1,530
2025-10-09	NOK 35.00	NOK 35.90	NOK 34.30	NOK 35.90	6,694