Dolphin Drilling AS (DDRIL) Price History

Daily open, high, low, close and volume for Dolphin Drilling AS (DDRIL) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 1.48	NOK 1.58	NOK 1.46	NOK 1.58	9,263,514
2026-10-08	NOK 1.60	NOK 1.60	NOK 1.45	NOK 1.51	6,782,009
2026-10-07	NOK 1.60	NOK 1.65	NOK 1.58	NOK 1.60	2,363,160
2026-10-06	NOK 1.64	NOK 1.65	NOK 1.53	NOK 1.63	5,132,695
2026-10-05	NOK 1.84	NOK 1.84	NOK 1.68	NOK 1.71	1,255,488
2026-10-02	NOK 1.83	NOK 1.83	NOK 1.68	NOK 1.75	1,385,283
2026-10-01	NOK 1.76	NOK 1.80	NOK 1.74	NOK 1.76	990,816
2026-09-30	NOK 1.82	NOK 1.83	NOK 1.75	NOK 1.76	1,420,292
2026-09-29	NOK 1.92	NOK 1.92	NOK 1.82	NOK 1.82	1,812,347
2026-09-28	NOK 1.95	NOK 1.95	NOK 1.87	NOK 1.88	759,514
2026-09-25	NOK 1.88	NOK 1.97	NOK 1.85	NOK 1.89	1,569,518
2026-09-24	NOK 1.99	NOK 1.99	NOK 1.87	NOK 1.90	1,829,933
2026-09-23	NOK 2.01	NOK 2.03	NOK 1.95	NOK 1.95	2,286,419
2026-09-22	NOK 2.00	NOK 2.05	NOK 1.96	NOK 2.01	2,071,759
2026-09-21	NOK 2.08	NOK 2.08	NOK 2.00	NOK 2.03	1,238,876
2026-09-18	NOK 2.17	NOK 2.18	NOK 2.07	NOK 2.08	2,615,225
2026-09-17	NOK 2.16	NOK 2.29	NOK 2.15	NOK 2.17	4,678,205
2026-09-16	NOK 2.15	NOK 2.15	NOK 2.13	NOK 2.15	863,342
2026-09-15	NOK 2.16	NOK 2.16	NOK 2.09	NOK 2.15	1,163,580
2026-09-14	NOK 2.15	NOK 2.16	NOK 2.14	NOK 2.16	898,303
2026-09-11	NOK 2.15	NOK 2.18	NOK 2.11	NOK 2.15	1,464,391
2026-09-10	NOK 2.16	NOK 2.18	NOK 2.11	NOK 2.15	850,530
2026-09-09	NOK 2.17	NOK 2.17	NOK 2.13	NOK 2.15	715,174
2026-09-08	NOK 2.12	NOK 2.22	NOK 2.11	NOK 2.18	975,113
2026-09-07	NOK 2.15	NOK 2.25	NOK 2.13	NOK 2.14	1,268,914
2026-09-04	NOK 2.14	NOK 2.16	NOK 2.12	NOK 2.15	1,761,345
2026-09-03	NOK 2.15	NOK 2.16	NOK 2.10	NOK 2.15	1,604,191
2026-09-02	NOK 2.25	NOK 2.26	NOK 2.16	NOK 2.17	1,478,859
2026-09-01	NOK 2.25	NOK 2.25	NOK 2.19	NOK 2.25	919,891
2026-08-31	NOK 2.24	NOK 2.25	NOK 2.22	NOK 2.25	1,756,087
2026-08-28	NOK 2.24	NOK 2.30	NOK 2.24	NOK 2.30	4,839,413
2026-08-27	NOK 2.30	NOK 2.34	NOK 2.20	NOK 2.21	1,004,542
2026-08-26	NOK 2.31	NOK 2.35	NOK 2.27	NOK 2.32	482,672
2026-08-25	NOK 2.34	NOK 2.35	NOK 2.31	NOK 2.35	580,962
2026-08-24	NOK 2.32	NOK 2.35	NOK 2.32	NOK 2.34	618,756
2026-08-21	NOK 2.35	NOK 2.35	NOK 2.31	NOK 2.35	2,624,132
2026-08-20	NOK 2.44	NOK 2.45	NOK 2.32	NOK 2.40	2,955,171
2026-08-19	NOK 2.49	NOK 2.62	NOK 2.30	NOK 2.44	5,273,840
2026-08-18	NOK 2.49	NOK 2.49	NOK 2.45	NOK 2.49	621,225
2026-08-17	NOK 2.47	NOK 2.49	NOK 2.45	NOK 2.49	605,469
2026-08-14	NOK 2.50	NOK 2.50	NOK 2.46	NOK 2.50	80,639
2026-08-13	NOK 2.50	NOK 2.50	NOK 2.44	NOK 2.48	372,366
2026-08-12	NOK 2.50	NOK 2.50	NOK 2.46	NOK 2.50	314,004
2026-08-11	NOK 2.52	NOK 2.54	NOK 2.45	NOK 2.50	1,155,758
2026-08-10	NOK 2.43	NOK 2.50	NOK 2.43	NOK 2.50	437,387
2026-08-07	NOK 2.50	NOK 2.50	NOK 2.44	NOK 2.43	185,312
2026-08-06	NOK 2.50	NOK 2.50	NOK 2.46	NOK 2.46	396,374
2026-08-05	NOK 2.50	NOK 2.52	NOK 2.48	NOK 2.49	321,231
2026-08-04	NOK 2.55	NOK 2.55	NOK 2.49	NOK 2.52	636,951
2026-08-03	NOK 2.57	NOK 2.58	NOK 2.50	NOK 2.57	473,366
2026-07-31	NOK 2.59	NOK 2.60	NOK 2.53	NOK 2.60	981,901
2026-07-30	NOK 2.60	NOK 2.60	NOK 2.50	NOK 2.60	1,864,909
2026-07-29	NOK 2.63	NOK 2.63	NOK 2.55	NOK 2.63	1,510,510
2026-07-28	NOK 2.63	NOK 2.63	NOK 2.52	NOK 2.63	1,228,427
2026-07-27	NOK 2.63	NOK 2.69	NOK 2.60	NOK 2.69	420,115
2026-07-24	NOK 2.70	NOK 2.70	NOK 2.65	NOK 2.70	123,066
2026-07-23	NOK 2.76	NOK 2.81	NOK 2.65	NOK 2.70	417,170
2026-07-22	NOK 2.69	NOK 2.77	NOK 2.62	NOK 2.77	547,038
2026-07-21	NOK 2.56	NOK 2.71	NOK 2.51	NOK 2.70	395,055
2026-07-20	NOK 2.57	NOK 2.72	NOK 2.57	NOK 2.64	327,543
2026-07-17	NOK 2.78	NOK 2.78	NOK 2.55	NOK 2.65	117,104
2026-07-16	NOK 2.68	NOK 2.68	NOK 2.53	NOK 2.65	390,946
2026-07-15	NOK 2.73	NOK 2.74	NOK 2.61	NOK 2.67	298,321
2026-07-14	NOK 2.68	NOK 2.74	NOK 2.68	NOK 2.72	237,368
2026-07-13	NOK 2.51	NOK 2.67	NOK 2.51	NOK 2.67	419,672
2026-07-10	NOK 2.54	NOK 2.65	NOK 2.49	NOK 2.65	168,264
2026-07-09	NOK 2.65	NOK 2.65	NOK 2.56	NOK 2.58	39,858
2026-07-08	NOK 2.65	NOK 2.65	NOK 2.64	NOK 2.64	27,200
2026-07-07	NOK 2.63	NOK 2.65	NOK 2.53	NOK 2.64	155,717
2026-07-06	NOK 2.75	NOK 2.75	NOK 2.52	NOK 2.59	321,894
2026-07-03	NOK 2.44	NOK 2.64	NOK 2.42	NOK 2.55	459,695
2026-07-02	NOK 2.48	NOK 2.58	NOK 2.43	NOK 2.51	232,645
2026-07-01	NOK 2.44	NOK 2.52	NOK 2.43	NOK 2.47	540,733
2026-06-30	NOK 2.44	NOK 2.46	NOK 2.43	NOK 2.43	1,171,026
2026-06-29	NOK 2.52	NOK 2.55	NOK 2.43	NOK 2.45	171,256
2026-06-26	NOK 2.55	NOK 2.55	NOK 2.39	NOK 2.43	378,501
2026-06-25	NOK 2.50	NOK 2.53	NOK 2.49	NOK 2.49	158,571
2026-06-24	NOK 2.60	NOK 2.60	NOK 2.49	NOK 2.50	431,813
2026-06-23	NOK 2.60	NOK 2.60	NOK 2.49	NOK 2.49	729,842
2026-06-22	NOK 2.51	NOK 2.73	NOK 2.51	NOK 2.51	154,418
2026-06-19	NOK 2.68	NOK 2.68	NOK 2.52	NOK 2.52	214,949
2026-06-18	NOK 2.56	NOK 2.62	NOK 2.55	NOK 2.60	201,902
2026-06-17	NOK 2.75	NOK 2.75	NOK 2.53	NOK 2.56	196,354
2026-06-16	NOK 2.70	NOK 2.70	NOK 2.56	NOK 2.60	302,504
2026-06-15	NOK 2.49	NOK 2.67	NOK 2.49	NOK 2.63	657,508
2026-06-12	NOK 2.56	NOK 2.68	NOK 2.49	NOK 2.49	1,501,582
2026-06-11	NOK 2.55	NOK 2.62	NOK 2.50	NOK 2.50	1,352,796
2026-06-10	NOK 2.61	NOK 2.65	NOK 2.57	NOK 2.58	284,556
2026-06-09	NOK 2.72	NOK 2.74	NOK 2.61	NOK 2.62	399,061
2026-06-08	NOK 2.71	NOK 2.76	NOK 2.66	NOK 2.69	284,549
2026-06-05	NOK 2.75	NOK 2.88	NOK 2.70	NOK 2.70	804,506
2026-06-04	NOK 2.85	NOK 2.86	NOK 2.72	NOK 2.73	844,483
2026-06-03	NOK 2.90	NOK 3.02	NOK 2.89	NOK 2.89	303,227
2026-06-02	NOK 2.75	NOK 3.05	NOK 2.75	NOK 2.92	353,483
2026-06-01	NOK 2.80	NOK 2.84	NOK 2.76	NOK 2.77	163,402
2026-05-29	NOK 3.01	NOK 3.01	NOK 2.84	NOK 2.84	519,274
2026-05-28	NOK 2.90	NOK 3.00	NOK 2.85	NOK 3.00	253,381
2026-05-27	NOK 2.85	NOK 2.93	NOK 2.85	NOK 2.85	222,726
2026-05-26	NOK 2.95	NOK 2.95	NOK 2.85	NOK 2.85	526,382
2026-05-22	NOK 2.84	NOK 2.99	NOK 2.82	NOK 2.90	317,972
2026-05-21	NOK 3.00	NOK 3.00	NOK 2.83	NOK 2.84	487,243
2026-05-20	NOK 3.04	NOK 3.04	NOK 2.86	NOK 2.88	326,136
2026-05-19	NOK 2.99	NOK 3.00	NOK 2.80	NOK 2.97	570,651
2026-05-18	NOK 2.72	NOK 2.95	NOK 2.72	NOK 2.86	1,514,890
2026-05-15	NOK 2.79	NOK 2.81	NOK 2.74	NOK 2.76	382,666
2026-05-13	NOK 2.80	NOK 2.83	NOK 2.67	NOK 2.75	696,423
2026-05-12	NOK 2.79	NOK 2.88	NOK 2.66	NOK 2.78	1,665,256
2026-05-11	NOK 2.58	NOK 2.61	NOK 2.52	NOK 2.61	494,694
2026-05-08	NOK 2.62	NOK 2.62	NOK 2.53	NOK 2.58	517,544
2026-05-07	NOK 2.73	NOK 2.76	NOK 2.62	NOK 2.62	520,916
2026-05-06	NOK 2.90	NOK 2.90	NOK 2.70	NOK 2.74	1,027,175
2026-05-05	NOK 2.96	NOK 3.21	NOK 2.79	NOK 2.95	414,489
2026-05-04	NOK 3.19	NOK 3.25	NOK 3.05	NOK 3.06	145,796
2026-04-30	NOK 2.96	NOK 3.18	NOK 2.96	NOK 3.15	216,096
2026-04-29	NOK 3.15	NOK 3.15	NOK 2.96	NOK 3.02	259,914
2026-04-28	NOK 2.95	NOK 3.05	NOK 2.85	NOK 3.05	533,057
2026-04-27	NOK 3.17	NOK 3.17	NOK 2.92	NOK 2.96	479,696
2026-04-24	NOK 3.24	NOK 3.24	NOK 3.00	NOK 3.14	325,389
2026-04-23	NOK 3.28	NOK 3.28	NOK 2.79	NOK 3.20	754,165
2026-04-22	NOK 3.21	NOK 3.29	NOK 3.10	NOK 3.18	355,961
2026-04-21	NOK 3.10	NOK 3.26	NOK 3.01	NOK 3.18	494,429
2026-04-20	NOK 2.90	NOK 3.18	NOK 2.90	NOK 3.07	504,111
2026-04-17	NOK 2.94	NOK 3.06	NOK 2.71	NOK 2.88	1,967,478
2026-04-16	NOK 2.60	NOK 3.00	NOK 2.58	NOK 2.88	1,365,990
2026-04-15	NOK 2.72	NOK 2.75	NOK 2.45	NOK 2.45	1,702,682
2026-04-14	NOK 2.45	NOK 2.48	NOK 2.40	NOK 2.48	256,630
2026-04-13	NOK 2.50	NOK 2.50	NOK 2.44	NOK 2.46	85,738
2026-04-10	NOK 2.50	NOK 2.50	NOK 2.44	NOK 2.48	73,775
2026-04-09	NOK 2.44	NOK 2.50	NOK 2.44	NOK 2.45	149,276
2026-04-08	NOK 2.56	NOK 2.56	NOK 2.43	NOK 2.49	134,513
2026-04-07	NOK 2.58	NOK 2.70	NOK 2.50	NOK 2.59	291,043
2026-04-01	NOK 2.40	NOK 2.53	NOK 2.40	NOK 2.53	66,154
2026-03-31	NOK 2.47	NOK 2.53	NOK 2.43	NOK 2.43	98,702
2026-03-30	NOK 2.60	NOK 2.60	NOK 2.47	NOK 2.56	40,739
2026-03-27	NOK 2.40	NOK 2.53	NOK 2.40	NOK 2.46	63,509
2026-03-26	NOK 2.42	NOK 2.49	NOK 2.40	NOK 2.45	425,007
2026-03-25	NOK 2.60	NOK 2.62	NOK 2.42	NOK 2.47	120,876
2026-03-24	NOK 2.65	NOK 2.69	NOK 2.44	NOK 2.60	105,539
2026-03-23	NOK 2.48	NOK 2.69	NOK 2.44	NOK 2.50	372,173
2026-03-20	NOK 2.50	NOK 2.50	NOK 2.47	NOK 2.48	34,156
2026-03-19	NOK 2.50	NOK 2.50	NOK 2.40	NOK 2.50	290,884
2026-03-18	NOK 2.50	NOK 2.50	NOK 2.42	NOK 2.50	263,422
2026-03-17	NOK 2.50	NOK 2.50	NOK 2.40	NOK 2.45	110,004
2026-03-16	NOK 2.63	NOK 2.63	NOK 2.43	NOK 2.44	38,978
2026-03-13	NOK 2.45	NOK 2.50	NOK 2.45	NOK 2.50	193,844
2026-03-12	NOK 2.45	NOK 2.50	NOK 2.45	NOK 2.50	176,878
2026-03-11	NOK 2.45	NOK 2.59	NOK 2.45	NOK 2.49	98,869
2026-03-10	NOK 2.52	NOK 2.52	NOK 2.45	NOK 2.45	176,591
2026-03-09	NOK 2.55	NOK 2.60	NOK 2.51	NOK 2.52	112,368
2026-03-06	NOK 2.45	NOK 2.60	NOK 2.45	NOK 2.51	247,669
2026-03-05	NOK 2.58	NOK 2.58	NOK 2.50	NOK 2.57	59,486
2026-03-04	NOK 2.50	NOK 2.58	NOK 2.50	NOK 2.55	124,326
2026-03-03	NOK 2.69	NOK 2.69	NOK 2.50	NOK 2.52	215,533
2026-03-02	NOK 2.56	NOK 2.69	NOK 2.55	NOK 2.68	81,422
2026-02-27	NOK 2.60	NOK 2.67	NOK 2.50	NOK 2.56	64,482
2026-02-26	NOK 2.69	NOK 2.69	NOK 2.51	NOK 2.54	86,363
2026-02-25	NOK 2.56	NOK 2.70	NOK 2.54	NOK 2.60	48,674
2026-02-24	NOK 2.57	NOK 2.66	NOK 2.50	NOK 2.56	27,973
2026-02-23	NOK 2.69	NOK 2.69	NOK 2.53	NOK 2.60	34,797
2026-02-20	NOK 2.60	NOK 2.69	NOK 2.60	NOK 2.60	23,115
2026-02-19	NOK 2.70	NOK 2.70	NOK 2.60	NOK 2.70	90,839
2026-02-18	NOK 2.60	NOK 2.70	NOK 2.42	NOK 2.70	342,853
2026-02-17	NOK 2.42	NOK 2.65	NOK 2.40	NOK 2.50	208,290
2026-02-16	NOK 2.40	NOK 2.60	NOK 2.40	NOK 2.41	1,009
2026-02-13	NOK 2.50	NOK 2.50	NOK 2.40	NOK 2.40	82,873
2026-02-12	NOK 2.40	NOK 2.45	NOK 2.40	NOK 2.40	443,319
2026-02-11	NOK 2.45	NOK 2.45	NOK 2.35	NOK 2.44	27,654
2026-02-10	NOK 2.35	NOK 2.56	NOK 2.35	NOK 2.45	21,960
2026-02-09	NOK 2.30	NOK 2.44	NOK 2.30	NOK 2.43	34,594
2026-02-06	NOK 2.51	NOK 2.51	NOK 2.47	NOK 2.47	15,141
2026-02-05	NOK 2.52	NOK 2.52	NOK 2.51	NOK 2.51	34,741
2026-02-04	NOK 2.62	NOK 2.62	NOK 2.50	NOK 2.59	5,924
2026-02-03	NOK 2.62	NOK 2.62	NOK 2.40	NOK 2.52	96,115
2026-02-02	NOK 2.73	NOK 2.73	NOK 2.47	NOK 2.50	110,204
2026-01-30	NOK 2.60	NOK 2.70	NOK 2.60	NOK 2.67	24,115
2026-01-29	NOK 2.60	NOK 2.64	NOK 2.60	NOK 2.61	46,461
2026-01-28	NOK 2.74	NOK 2.74	NOK 2.55	NOK 2.60	40,202
2026-01-27	NOK 2.74	NOK 2.74	NOK 2.60	NOK 2.60	30,992
2026-01-26	NOK 2.73	NOK 2.73	NOK 2.63	NOK 2.65	36,719
2026-01-23	NOK 2.74	NOK 2.74	NOK 2.52	NOK 2.73	165,594
2026-01-22	NOK 2.60	NOK 2.75	NOK 2.48	NOK 2.52	71,366
2026-01-21	NOK 2.69	NOK 2.69	NOK 2.50	NOK 2.60	66,021
2026-01-20	NOK 2.48	NOK 2.78	NOK 2.48	NOK 2.66	90,158
2026-01-19	NOK 2.55	NOK 2.68	NOK 2.45	NOK 2.50	60,924
2026-01-16	NOK 2.88	NOK 2.88	NOK 2.30	NOK 2.55	174,736
2026-01-15	NOK 2.46	NOK 2.58	NOK 2.43	NOK 2.46	247,161
2026-01-14	NOK 2.46	NOK 2.52	NOK 2.40	NOK 2.49	175,339
2026-01-13	NOK 2.43	NOK 2.49	NOK 2.40	NOK 2.49	257,694
2026-01-12	NOK 2.61	NOK 2.64	NOK 2.49	NOK 2.49	357,132
2026-01-09	NOK 2.67	NOK 2.70	NOK 2.58	NOK 2.64	205,624
2026-01-08	NOK 2.76	NOK 2.76	NOK 2.64	NOK 2.70	138,893
2026-01-07	NOK 2.82	NOK 2.82	NOK 2.61	NOK 2.73	210,782
2026-01-06	NOK 2.85	NOK 2.85	NOK 2.73	NOK 2.82	121,090
2026-01-05	NOK 2.85	NOK 2.91	NOK 2.76	NOK 2.82	114,999
2026-01-02	NOK 2.76	NOK 2.85	NOK 2.70	NOK 2.85	527,951
2025-12-30	NOK 2.94	NOK 2.97	NOK 2.70	NOK 2.70	1,745,301
2025-12-29	NOK 2.94	NOK 3.00	NOK 2.85	NOK 2.94	216,417
2025-12-23	NOK 2.88	NOK 2.94	NOK 2.85	NOK 2.88	71,797
2025-12-22	NOK 2.91	NOK 2.94	NOK 2.79	NOK 2.91	242,379
2025-12-19	NOK 2.88	NOK 2.91	NOK 2.79	NOK 2.88	311,174
2025-12-18	NOK 2.91	NOK 2.97	NOK 2.88	NOK 2.88	101,111
2025-12-17	NOK 2.97	NOK 2.97	NOK 2.88	NOK 2.88	66,731
2025-12-16	NOK 3.00	NOK 3.00	NOK 2.88	NOK 2.97	124,528
2025-12-15	NOK 3.00	NOK 3.00	NOK 2.94	NOK 2.94	196,822
2025-12-12	NOK 2.94	NOK 3.00	NOK 2.94	NOK 2.97	127,894
2025-12-11	NOK 3.00	NOK 3.00	NOK 2.94	NOK 2.94	24,958
2025-12-10	NOK 2.97	NOK 3.00	NOK 2.88	NOK 3.00	252,960
2025-12-09	NOK 3.00	NOK 3.00	NOK 2.97	NOK 2.97	150,531
2025-12-08	NOK 3.00	NOK 3.00	NOK 2.94	NOK 2.94	458,076
2025-12-05	NOK 2.97	NOK 3.00	NOK 2.91	NOK 3.00	274,473
2025-12-04	NOK 2.94	NOK 3.00	NOK 2.85	NOK 2.97	174,973
2025-12-03	NOK 2.91	NOK 2.94	NOK 2.82	NOK 2.91	136,482
2025-12-02	NOK 3.00	NOK 3.00	NOK 2.76	NOK 2.94	204,411
2025-12-01	NOK 2.82	NOK 3.00	NOK 2.82	NOK 2.94	52,025
2025-11-28	NOK 2.94	NOK 2.97	NOK 2.82	NOK 2.82	70,860
2025-11-27	NOK 2.94	NOK 3.00	NOK 2.94	NOK 2.94	19,516
2025-11-26	NOK 2.97	NOK 2.97	NOK 2.91	NOK 2.94	54,313
2025-11-25	NOK 2.97	NOK 2.97	NOK 2.88	NOK 2.97	29,851
2025-11-24	NOK 2.91	NOK 3.00	NOK 2.76	NOK 2.91	254,069
2025-11-21	NOK 3.00	NOK 3.03	NOK 2.82	NOK 2.85	346,411
2025-11-20	NOK 2.94	NOK 3.03	NOK 2.91	NOK 2.91	648,107
2025-11-19	NOK 2.97	NOK 2.97	NOK 2.85	NOK 2.91	71,100
2025-11-18	NOK 2.85	NOK 3.00	NOK 2.79	NOK 2.85	87,480
2025-11-17	NOK 2.88	NOK 3.00	NOK 2.76	NOK 2.85	189,454
2025-11-14	NOK 2.94	NOK 2.94	NOK 2.76	NOK 2.85	134,763
2025-11-13	NOK 3.00	NOK 3.00	NOK 2.76	NOK 2.97	477,255
2025-11-12	NOK 3.09	NOK 3.09	NOK 2.55	NOK 2.94	776,787
2025-11-11	NOK 3.09	NOK 3.09	NOK 3.00	NOK 3.06	105,225
2025-11-10	NOK 3.09	NOK 3.12	NOK 2.91	NOK 3.00	81,056
2025-11-07	NOK 3.00	NOK 3.00	NOK 2.91	NOK 2.94	42,001
2025-11-06	NOK 2.91	NOK 3.00	NOK 2.91	NOK 2.94	63,530
2025-11-05	NOK 3.12	NOK 3.12	NOK 2.91	NOK 2.91	45,895
2025-11-04	NOK 3.00	NOK 3.03	NOK 2.88	NOK 2.94	49,696
2025-11-03	NOK 3.09	NOK 3.12	NOK 2.85	NOK 2.88	200,184
2025-10-31	NOK 3.00	NOK 3.12	NOK 2.85	NOK 2.97	169,662
2025-10-30	NOK 3.00	NOK 3.15	NOK 2.94	NOK 2.94	113,156
2025-10-29	NOK 3.30	NOK 3.33	NOK 2.94	NOK 2.94	280,877
2025-10-28	NOK 3.45	NOK 3.45	NOK 3.18	NOK 3.33	51,225
2025-10-27	NOK 3.30	NOK 3.45	NOK 3.09	NOK 3.21	100,534
2025-10-24	NOK 3.54	NOK 3.54	NOK 3.30	NOK 3.33	95,503
2025-10-23	NOK 3.42	NOK 3.57	NOK 3.33	NOK 3.39	226,542
2025-10-22	NOK 3.03	NOK 3.72	NOK 2.91	NOK 3.39	685,406
2025-10-21	NOK 2.97	NOK 3.03	NOK 2.85	NOK 3.03	165,063
2025-10-20	NOK 3.06	NOK 3.09	NOK 2.94	NOK 2.97	23,448
2025-10-17	NOK 2.94	NOK 3.00	NOK 2.79	NOK 3.00	319,858
2025-10-16	NOK 2.94	NOK 2.97	NOK 2.82	NOK 2.94	104,275
2025-10-15	NOK 2.94	NOK 2.97	NOK 2.79	NOK 2.97	109,681
2025-10-14	NOK 2.97	NOK 3.00	NOK 2.82	NOK 2.85	72,710
2025-10-13	NOK 3.00	NOK 3.00	NOK 2.76	NOK 2.97	206,369
2025-10-10	NOK 3.00	NOK 3.12	NOK 2.73	NOK 2.94	205,580
2025-10-09	NOK 3.33	NOK 3.42	NOK 2.94	NOK 2.97	631,494