Dellia Group ASA (DELIA) Price History
Daily open, high, low, close and volume for Dellia Group ASA (DELIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 18.62 | NOK 19.42 | NOK 18.50 | NOK 19.14 | 105,486 |
| 2026-10-08 | NOK 18.80 | NOK 18.94 | NOK 18.74 | NOK 18.76 | 15,823 |
| 2026-10-07 | NOK 19.00 | NOK 19.30 | NOK 18.82 | NOK 18.96 | 32,758 |
| 2026-10-06 | NOK 19.10 | NOK 19.48 | NOK 18.64 | NOK 18.86 | 92,791 |
| 2026-10-05 | NOK 20.00 | NOK 20.05 | NOK 19.50 | NOK 19.50 | 36,771 |
| 2026-10-02 | NOK 19.56 | NOK 19.98 | NOK 19.56 | NOK 19.84 | 31,741 |
| 2026-10-01 | NOK 19.48 | NOK 19.80 | NOK 19.32 | NOK 19.58 | 28,954 |
| 2026-09-30 | NOK 20.00 | NOK 20.35 | NOK 19.54 | NOK 19.62 | 111,797 |
| 2026-09-29 | NOK 22.30 | NOK 22.30 | NOK 20.10 | NOK 20.10 | 34,811 |
| 2026-09-28 | NOK 20.70 | NOK 21.35 | NOK 20.65 | NOK 20.75 | 21,815 |
| 2026-09-25 | NOK 22.65 | NOK 22.65 | NOK 20.60 | NOK 20.90 | 48,217 |
| 2026-09-24 | NOK 22.65 | NOK 22.65 | NOK 21.40 | NOK 21.40 | 26,808 |
| 2026-09-23 | NOK 22.80 | NOK 23.00 | NOK 22.15 | NOK 22.20 | 49,927 |
| 2026-09-22 | NOK 23.95 | NOK 23.95 | NOK 22.85 | NOK 22.95 | 45,967 |
| 2026-09-21 | NOK 20.75 | NOK 24.20 | NOK 20.75 | NOK 24.20 | 108,181 |
| 2026-09-18 | NOK 23.00 | NOK 23.00 | NOK 22.10 | NOK 22.40 | 99,959 |
| 2026-09-17 | NOK 22.20 | NOK 23.00 | NOK 22.05 | NOK 23.00 | 55,584 |
| 2026-09-16 | NOK 22.90 | NOK 22.90 | NOK 21.45 | NOK 22.10 | 42,591 |
| 2026-09-15 | NOK 21.30 | NOK 22.05 | NOK 20.75 | NOK 21.10 | 50,118 |
| 2026-09-14 | NOK 21.05 | NOK 21.35 | NOK 20.85 | NOK 21.00 | 26,416 |
| 2026-09-11 | NOK 21.90 | NOK 22.55 | NOK 21.30 | NOK 21.30 | 44,670 |
| 2026-09-10 | NOK 22.95 | NOK 23.10 | NOK 21.85 | NOK 21.90 | 59,490 |
| 2026-09-09 | NOK 23.25 | NOK 23.40 | NOK 23.00 | NOK 23.05 | 37,316 |
| 2026-09-08 | NOK 23.90 | NOK 23.90 | NOK 22.90 | NOK 23.35 | 80,748 |
| 2026-09-07 | NOK 22.90 | NOK 24.00 | NOK 22.90 | NOK 23.10 | 189,541 |
| 2026-09-04 | NOK 23.20 | NOK 23.60 | NOK 22.70 | NOK 22.90 | 45,745 |
| 2026-09-03 | NOK 24.00 | NOK 24.00 | NOK 23.10 | NOK 23.20 | 62,288 |
| 2026-09-02 | NOK 24.00 | NOK 24.00 | NOK 23.20 | NOK 23.20 | 65,043 |
| 2026-09-01 | NOK 24.40 | NOK 24.40 | NOK 23.10 | NOK 23.20 | 109,197 |
| 2026-08-31 | NOK 21.90 | NOK 24.05 | NOK 21.90 | NOK 24.00 | 285,027 |
| 2026-08-28 | NOK 19.56 | NOK 22.35 | NOK 19.56 | NOK 21.90 | 689,102 |
| 2026-08-27 | NOK 18.62 | NOK 19.00 | NOK 18.36 | NOK 18.50 | 123,806 |
| 2026-08-26 | NOK 19.00 | NOK 19.00 | NOK 18.56 | NOK 18.58 | 64,190 |
| 2026-08-25 | NOK 19.02 | NOK 19.28 | NOK 18.78 | NOK 19.26 | 72,842 |
| 2026-08-24 | NOK 19.48 | NOK 19.48 | NOK 18.62 | NOK 18.74 | 99,648 |
| 2026-08-21 | NOK 18.50 | NOK 19.22 | NOK 18.30 | NOK 19.22 | 114,875 |
| 2026-08-20 | NOK 18.76 | NOK 18.98 | NOK 18.40 | NOK 18.54 | 75,917 |
| 2026-08-19 | NOK 20.00 | NOK 20.00 | NOK 18.62 | NOK 18.62 | 176,269 |
| 2026-08-18 | NOK 20.40 | NOK 20.40 | NOK 19.74 | NOK 20.05 | 203,108 |
| 2026-08-17 | NOK 20.45 | NOK 20.95 | NOK 20.20 | NOK 20.60 | 121,725 |
| 2026-08-14 | NOK 19.50 | NOK 20.20 | NOK 19.12 | NOK 20.20 | 397,638 |
| 2026-08-13 | NOK 19.66 | NOK 19.70 | NOK 18.70 | NOK 19.10 | 686,238 |
| 2026-08-12 | NOK 18.44 | NOK 19.60 | NOK 17.56 | NOK 19.44 | 2,350,401 |
| 2026-08-11 | NOK 29.60 | NOK 29.70 | NOK 28.30 | NOK 28.70 | 43,006 |
| 2026-08-10 | NOK 28.90 | NOK 29.65 | NOK 28.80 | NOK 29.60 | 102,615 |
| 2026-08-07 | NOK 29.25 | NOK 29.30 | NOK 28.65 | NOK 28.95 | 40,729 |
| 2026-08-06 | NOK 28.55 | NOK 29.30 | NOK 28.55 | NOK 29.10 | 78,722 |
| 2026-08-05 | NOK 28.90 | NOK 29.10 | NOK 28.60 | NOK 28.60 | 55,983 |
| 2026-08-04 | NOK 28.70 | NOK 29.00 | NOK 28.05 | NOK 28.60 | 52,860 |
| 2026-08-03 | NOK 27.95 | NOK 29.50 | NOK 27.75 | NOK 28.45 | 78,472 |
| 2026-07-31 | NOK 27.75 | NOK 27.95 | NOK 27.15 | NOK 27.60 | 18,796 |
| 2026-07-30 | NOK 27.20 | NOK 27.60 | NOK 26.83 | NOK 27.60 | 50,691 |
| 2026-07-29 | NOK 27.05 | NOK 27.42 | NOK 26.01 | NOK 26.70 | 127,119 |
| 2026-07-28 | NOK 28.00 | NOK 28.50 | NOK 27.05 | NOK 27.50 | 108,721 |
| 2026-07-27 | NOK 27.92 | NOK 28.70 | NOK 27.92 | NOK 28.16 | 78,166 |
| 2026-07-24 | NOK 28.04 | NOK 28.05 | NOK 27.28 | NOK 28.00 | 62,947 |
| 2026-07-23 | NOK 28.76 | NOK 28.76 | NOK 28.00 | NOK 28.22 | 86,837 |
| 2026-07-22 | NOK 29.04 | NOK 29.27 | NOK 28.54 | NOK 28.80 | 37,566 |
| 2026-07-21 | NOK 28.96 | NOK 29.75 | NOK 28.79 | NOK 29.20 | 131,790 |
| 2026-07-20 | NOK 26.00 | NOK 28.57 | NOK 26.00 | NOK 28.57 | 33,018 |
| 2026-07-17 | NOK 28.78 | NOK 29.99 | NOK 28.51 | NOK 28.51 | 94,728 |
| 2026-07-16 | NOK 29.66 | NOK 30.07 | NOK 28.87 | NOK 29.16 | 167,698 |
| 2026-07-15 | NOK 28.50 | NOK 30.53 | NOK 28.27 | NOK 29.66 | 246,195 |
| 2026-07-14 | NOK 27.15 | NOK 28.50 | NOK 26.30 | NOK 28.50 | 342,372 |
| 2026-07-13 | NOK 25.00 | NOK 27.50 | NOK 25.00 | NOK 27.45 | 492,386 |
| 2026-07-10 | NOK 23.20 | NOK 23.20 | NOK 22.11 | NOK 22.11 | 68,042 |
| 2026-07-09 | NOK 23.00 | NOK 23.00 | NOK 21.89 | NOK 22.11 | 45,503 |
| 2026-07-08 | NOK 22.00 | NOK 22.89 | NOK 21.61 | NOK 21.93 | 93,855 |
| 2026-07-07 | NOK 21.50 | NOK 22.38 | NOK 21.50 | NOK 22.00 | 108,710 |
| 2026-07-06 | NOK 22.51 | NOK 22.85 | NOK 21.75 | NOK 21.80 | 134,262 |
| 2026-07-03 | NOK 23.20 | NOK 23.98 | NOK 22.46 | NOK 22.56 | 91,317 |
| 2026-07-02 | NOK 22.50 | NOK 23.50 | NOK 22.50 | NOK 23.00 | 105,942 |
| 2026-07-01 | NOK 23.20 | NOK 23.40 | NOK 22.38 | NOK 22.61 | 87,899 |
| 2026-06-30 | NOK 24.00 | NOK 24.00 | NOK 23.15 | NOK 23.25 | 32,768 |
| 2026-06-29 | NOK 23.71 | NOK 24.99 | NOK 23.50 | NOK 23.81 | 71,452 |
| 2026-06-26 | NOK 23.60 | NOK 23.96 | NOK 22.55 | NOK 23.85 | 171,210 |
| 2026-06-25 | NOK 24.50 | NOK 25.00 | NOK 23.61 | NOK 23.70 | 198,005 |
| 2026-06-24 | NOK 26.40 | NOK 26.86 | NOK 24.32 | NOK 24.50 | 249,816 |
| 2026-06-23 | NOK 26.64 | NOK 26.64 | NOK 26.25 | NOK 26.30 | 59,276 |
| 2026-06-22 | NOK 27.00 | NOK 27.29 | NOK 26.67 | NOK 26.67 | 63,898 |
| 2026-06-19 | NOK 28.59 | NOK 28.59 | NOK 26.90 | NOK 27.00 | 121,206 |
| 2026-06-18 | NOK 28.25 | NOK 28.60 | NOK 27.25 | NOK 27.25 | 94,796 |
| 2026-06-17 | NOK 29.95 | NOK 30.95 | NOK 27.79 | NOK 28.25 | 121,417 |
| 2026-06-16 | NOK 27.60 | NOK 29.60 | NOK 27.55 | NOK 29.45 | 442,663 |
| 2026-06-15 | NOK 27.63 | NOK 28.73 | NOK 26.79 | NOK 26.79 | 140,172 |
| 2026-06-12 | NOK 28.95 | NOK 28.95 | NOK 27.00 | NOK 27.60 | 74,165 |
| 2026-06-11 | NOK 26.25 | NOK 27.25 | NOK 26.25 | NOK 26.88 | 116,112 |
| 2026-06-10 | NOK 27.38 | NOK 27.63 | NOK 25.88 | NOK 26.63 | 314,104 |
| 2026-06-09 | NOK 27.50 | NOK 28.13 | NOK 27.25 | NOK 27.25 | 73,992 |
| 2026-06-08 | NOK 28.88 | NOK 29.38 | NOK 27.13 | NOK 27.13 | 267,784 |
| 2026-06-05 | NOK 29.63 | NOK 29.63 | NOK 28.88 | NOK 29.38 | 88,168 |
| 2026-06-04 | NOK 29.38 | NOK 30.13 | NOK 29.13 | NOK 29.25 | 181,856 |
| 2026-06-03 | NOK 28.75 | NOK 29.38 | NOK 27.88 | NOK 29.00 | 406,048 |
| 2026-06-02 | NOK 30.88 | NOK 30.88 | NOK 28.38 | NOK 28.63 | 659,136 |
| 2026-06-01 | NOK 32.25 | NOK 33.00 | NOK 30.13 | NOK 30.88 | 1,004,864 |
| 2026-05-29 | NOK 35.88 | NOK 38.25 | NOK 31.88 | NOK 32.00 | 3,710,648 |
| 2026-05-28 | NOK 50.00 | NOK 52.13 | NOK 50.00 | NOK 51.63 | 262,296 |
| 2026-05-27 | NOK 50.63 | NOK 51.88 | NOK 49.88 | NOK 50.13 | 172,784 |
| 2026-05-26 | NOK 49.13 | NOK 50.00 | NOK 48.63 | NOK 49.75 | 94,808 |
| 2026-05-22 | NOK 49.00 | NOK 50.25 | NOK 48.25 | NOK 48.38 | 406,576 |
| 2026-05-21 | NOK 47.38 | NOK 48.38 | NOK 47.38 | NOK 47.75 | 51,608 |
| 2026-05-20 | NOK 48.75 | NOK 49.25 | NOK 47.88 | NOK 48.38 | 65,328 |
| 2026-05-19 | NOK 49.75 | NOK 50.38 | NOK 48.88 | NOK 48.88 | 64,448 |
| 2026-05-18 | NOK 47.88 | NOK 49.25 | NOK 47.75 | NOK 49.25 | 46,736 |
| 2026-05-15 | NOK 48.25 | NOK 49.25 | NOK 47.00 | NOK 47.63 | 82,648 |
| 2026-05-13 | NOK 46.88 | NOK 48.25 | NOK 46.88 | NOK 48.00 | 23,024 |
| 2026-05-12 | NOK 48.75 | NOK 49.00 | NOK 47.50 | NOK 47.50 | 33,064 |
| 2026-05-11 | NOK 48.25 | NOK 49.38 | NOK 48.25 | NOK 48.50 | 36,040 |
| 2026-05-08 | NOK 47.88 | NOK 48.63 | NOK 47.50 | NOK 48.25 | 17,960 |
| 2026-05-07 | NOK 49.25 | NOK 49.25 | NOK 47.75 | NOK 48.00 | 18,248 |
| 2026-05-06 | NOK 49.63 | NOK 49.63 | NOK 48.38 | NOK 48.50 | 172,272 |
| 2026-05-05 | NOK 47.25 | NOK 49.75 | NOK 47.00 | NOK 49.75 | 188,696 |
| 2026-05-04 | NOK 44.25 | NOK 46.88 | NOK 44.25 | NOK 46.88 | 60,280 |
| 2026-04-30 | NOK 47.25 | NOK 47.25 | NOK 44.63 | NOK 45.50 | 33,496 |
| 2026-04-29 | NOK 45.00 | NOK 47.00 | NOK 44.50 | NOK 44.75 | 76,440 |
| 2026-04-28 | NOK 46.25 | NOK 46.75 | NOK 45.00 | NOK 45.25 | 148,888 |
| 2026-04-27 | NOK 46.25 | NOK 47.38 | NOK 46.25 | NOK 46.50 | 35,608 |
| 2026-04-24 | NOK 48.38 | NOK 48.38 | NOK 45.75 | NOK 46.25 | 184,232 |
| 2026-04-23 | NOK 48.25 | NOK 48.63 | NOK 47.50 | NOK 47.50 | 84,592 |
| 2026-04-22 | NOK 48.63 | NOK 49.88 | NOK 48.25 | NOK 48.25 | 105,240 |
| 2026-04-21 | NOK 47.88 | NOK 49.50 | NOK 47.88 | NOK 48.50 | 50,696 |
| 2026-04-20 | NOK 49.88 | NOK 49.88 | NOK 47.69 | NOK 49.00 | 131,896 |
| 2026-04-17 | NOK 50.00 | NOK 50.50 | NOK 48.50 | NOK 50.13 | 78,464 |
| 2026-04-16 | NOK 48.25 | NOK 49.13 | NOK 47.75 | NOK 48.38 | 70,816 |
| 2026-04-15 | NOK 48.38 | NOK 49.25 | NOK 48.25 | NOK 48.25 | 45,264 |
| 2026-04-14 | NOK 48.13 | NOK 49.38 | NOK 47.88 | NOK 48.38 | 84,440 |
| 2026-04-13 | NOK 49.00 | NOK 50.00 | NOK 48.50 | NOK 48.50 | 38,448 |
| 2026-04-10 | NOK 49.50 | NOK 50.63 | NOK 49.13 | NOK 49.50 | 129,064 |
| 2026-04-09 | NOK 50.63 | NOK 50.63 | NOK 48.50 | NOK 48.50 | 51,888 |
| 2026-04-08 | NOK 48.75 | NOK 51.13 | NOK 48.75 | NOK 50.63 | 90,352 |
| 2026-04-07 | NOK 48.13 | NOK 49.13 | NOK 47.88 | NOK 48.25 | 78,680 |
| 2026-04-01 | NOK 49.38 | NOK 50.13 | NOK 48.81 | NOK 49.13 | 11,784 |
| 2026-03-31 | NOK 50.13 | NOK 50.13 | NOK 48.19 | NOK 48.69 | 40,536 |
| 2026-03-30 | NOK 48.75 | NOK 50.00 | NOK 47.75 | NOK 48.69 | 56,064 |
| 2026-03-27 | NOK 51.00 | NOK 51.00 | NOK 47.56 | NOK 47.56 | 48,056 |
| 2026-03-26 | NOK 49.88 | NOK 50.81 | NOK 49.31 | NOK 49.50 | 155,488 |
| 2026-03-25 | NOK 49.50 | NOK 51.25 | NOK 49.50 | NOK 49.88 | 133,376 |
| 2026-03-24 | NOK 51.06 | NOK 51.06 | NOK 47.88 | NOK 48.56 | 88,560 |
| 2026-03-23 | NOK 46.25 | NOK 49.81 | NOK 46.13 | NOK 49.63 | 162,560 |
| 2026-03-20 | NOK 49.63 | NOK 49.63 | NOK 48.19 | NOK 48.25 | 120,208 |
| 2026-03-19 | NOK 50.63 | NOK 51.38 | NOK 49.44 | NOK 49.56 | 211,920 |
| 2026-03-18 | NOK 53.25 | NOK 53.44 | NOK 51.63 | NOK 51.63 | 131,920 |
| 2026-03-17 | NOK 52.88 | NOK 53.75 | NOK 52.19 | NOK 52.63 | 107,440 |
| 2026-03-16 | NOK 52.75 | NOK 53.19 | NOK 51.94 | NOK 52.06 | 46,312 |
| 2026-03-13 | NOK 51.94 | NOK 53.75 | NOK 51.94 | NOK 53.13 | 129,984 |
| 2026-03-12 | NOK 51.38 | NOK 53.06 | NOK 51.25 | NOK 52.50 | 102,744 |
| 2026-03-11 | NOK 51.75 | NOK 51.94 | NOK 50.19 | NOK 51.25 | 131,264 |
| 2026-03-10 | NOK 52.88 | NOK 54.00 | NOK 51.38 | NOK 51.81 | 216,800 |
| 2026-03-09 | NOK 56.25 | NOK 56.25 | NOK 52.19 | NOK 52.19 | 310,704 |
| 2026-03-06 | NOK 54.63 | NOK 58.06 | NOK 54.38 | NOK 56.50 | 333,536 |
| 2026-03-05 | NOK 53.75 | NOK 55.19 | NOK 53.75 | NOK 54.69 | 186,160 |
| 2026-03-04 | NOK 50.00 | NOK 54.13 | NOK 49.69 | NOK 53.69 | 310,632 |
| 2026-03-03 | NOK 50.50 | NOK 51.13 | NOK 48.81 | NOK 49.44 | 250,368 |
| 2026-03-02 | NOK 52.50 | NOK 53.13 | NOK 49.88 | NOK 51.31 | 497,872 |
| 2026-02-27 | NOK 51.38 | NOK 52.31 | NOK 46.25 | NOK 52.31 | 2,443,080 |
| 2026-02-26 | NOK 54.00 | NOK 55.81 | NOK 54.00 | NOK 54.94 | 208,016 |
| 2026-02-25 | NOK 55.13 | NOK 56.00 | NOK 53.75 | NOK 54.56 | 128,168 |
| 2026-02-24 | NOK 55.56 | NOK 56.13 | NOK 54.63 | NOK 55.13 | 174,808 |
| 2026-02-23 | NOK 52.75 | NOK 55.38 | NOK 52.13 | NOK 55.00 | 192,448 |
| 2026-02-20 | NOK 53.13 | NOK 55.00 | NOK 52.56 | NOK 53.00 | 117,784 |
| 2026-02-19 | NOK 50.00 | NOK 53.56 | NOK 49.50 | NOK 52.50 | 186,808 |
| 2026-02-18 | NOK 50.13 | NOK 50.81 | NOK 49.25 | NOK 49.50 | 142,648 |
| 2026-02-17 | NOK 50.50 | NOK 50.63 | NOK 50.00 | NOK 50.06 | 75,600 |
| 2026-02-16 | NOK 49.25 | NOK 51.25 | NOK 49.25 | NOK 50.50 | 54,816 |
| 2026-02-13 | NOK 49.94 | NOK 51.06 | NOK 48.44 | NOK 50.00 | 97,936 |
| 2026-02-12 | NOK 51.88 | NOK 51.88 | NOK 50.00 | NOK 50.19 | 77,624 |
| 2026-02-11 | NOK 52.25 | NOK 52.31 | NOK 49.69 | NOK 50.38 | 131,960 |
| 2026-02-10 | NOK 53.75 | NOK 53.75 | NOK 51.75 | NOK 52.25 | 139,632 |
| 2026-02-09 | NOK 49.63 | NOK 53.13 | NOK 49.63 | NOK 52.38 | 212,736 |
| 2026-02-06 | NOK 48.13 | NOK 49.25 | NOK 46.38 | NOK 48.63 | 303,264 |
| 2026-02-05 | NOK 51.06 | NOK 51.88 | NOK 47.56 | NOK 48.50 | 179,264 |
| 2026-02-04 | NOK 52.38 | NOK 52.38 | NOK 50.25 | NOK 51.06 | 54,976 |
| 2026-02-03 | NOK 51.50 | NOK 52.56 | NOK 51.06 | NOK 51.94 | 172,296 |
| 2026-02-02 | NOK 49.69 | NOK 51.50 | NOK 48.38 | NOK 51.25 | 207,384 |
| 2026-01-30 | NOK 48.25 | NOK 50.56 | NOK 48.25 | NOK 50.00 | 305,808 |
| 2026-01-29 | NOK 45.94 | NOK 48.25 | NOK 45.75 | NOK 47.88 | 570,840 |
| 2026-01-28 | NOK 45.06 | NOK 46.13 | NOK 45.06 | NOK 45.25 | 48,336 |
| 2026-01-27 | NOK 44.81 | NOK 46.06 | NOK 44.06 | NOK 44.75 | 148,920 |
| 2026-01-26 | NOK 45.38 | NOK 45.38 | NOK 44.13 | NOK 44.63 | 174,344 |
| 2026-01-23 | NOK 42.75 | NOK 44.38 | NOK 41.88 | NOK 44.13 | 251,728 |
| 2026-01-22 | NOK 41.25 | NOK 42.88 | NOK 41.25 | NOK 42.63 | 267,776 |
| 2026-01-21 | NOK 42.06 | NOK 42.94 | NOK 41.00 | NOK 41.00 | 241,408 |
| 2026-01-20 | NOK 39.38 | NOK 41.75 | NOK 38.63 | NOK 41.75 | 260,696 |
| 2026-01-19 | NOK 39.06 | NOK 39.38 | NOK 38.19 | NOK 38.69 | 148,952 |
| 2026-01-16 | NOK 37.81 | NOK 39.63 | NOK 37.81 | NOK 39.00 | 104,296 |
| 2026-01-15 | NOK 38.13 | NOK 38.88 | NOK 37.13 | NOK 38.38 | 438,440 |
| 2026-01-14 | NOK 38.50 | NOK 38.88 | NOK 37.75 | NOK 37.88 | 246,760 |
| 2026-01-13 | NOK 39.31 | NOK 39.63 | NOK 38.50 | NOK 38.56 | 131,888 |
| 2026-01-12 | NOK 39.75 | NOK 40.38 | NOK 39.50 | NOK 39.81 | 39,880 |
| 2026-01-09 | NOK 38.56 | NOK 39.63 | NOK 38.50 | NOK 39.50 | 84,072 |
| 2026-01-08 | NOK 38.44 | NOK 39.38 | NOK 38.44 | NOK 38.56 | 93,424 |
| 2026-01-07 | NOK 38.75 | NOK 39.38 | NOK 38.25 | NOK 38.44 | 63,864 |
| 2026-01-06 | NOK 39.69 | NOK 40.00 | NOK 38.63 | NOK 38.63 | 122,944 |
| 2026-01-05 | NOK 39.63 | NOK 40.50 | NOK 38.94 | NOK 39.06 | 106,824 |
| 2026-01-02 | NOK 41.25 | NOK 41.25 | NOK 39.56 | NOK 39.56 | 106,752 |
| 2025-12-30 | NOK 40.88 | NOK 41.75 | NOK 40.63 | NOK 41.00 | 152,576 |
| 2025-12-29 | NOK 39.94 | NOK 41.13 | NOK 39.63 | NOK 40.50 | 264,360 |
| 2025-12-23 | NOK 37.88 | NOK 39.38 | NOK 37.88 | NOK 39.06 | 420,888 |
| 2025-12-22 | NOK 38.00 | NOK 39.19 | NOK 37.69 | NOK 37.81 | 213,032 |
| 2025-12-19 | NOK 37.75 | NOK 38.25 | NOK 37.19 | NOK 38.00 | 218,264 |
| 2025-12-18 | NOK 39.56 | NOK 39.56 | NOK 36.88 | NOK 37.63 | 193,544 |
| 2025-12-17 | NOK 40.53 | NOK 40.53 | NOK 38.50 | NOK 38.63 | 239,248 |
| 2025-12-16 | NOK 38.49 | NOK 40.58 | NOK 38.49 | NOK 39.81 | 232,392 |
| 2025-12-15 | NOK 39.75 | NOK 40.00 | NOK 38.46 | NOK 38.49 | 344,808 |
| 2025-12-12 | NOK 39.75 | NOK 40.38 | NOK 39.32 | NOK 39.75 | 180,776 |
| 2025-12-11 | NOK 39.88 | NOK 40.56 | NOK 39.51 | NOK 40.00 | 467,792 |
| 2025-12-10 | NOK 40.63 | NOK 40.97 | NOK 39.38 | NOK 40.25 | 6,524,504 |
| 2025-12-09 | NOK 41.88 | NOK 41.88 | NOK 40.66 | NOK 41.82 | 72,784 |
| 2025-12-08 | NOK 41.51 | NOK 42.24 | NOK 41.25 | NOK 41.92 | 58,288 |
| 2025-12-05 | NOK 42.03 | NOK 43.37 | NOK 41.09 | NOK 42.38 | 56,224 |
| 2025-12-04 | NOK 45.74 | NOK 45.74 | NOK 41.26 | NOK 42.03 | 102,272 |
| 2025-12-03 | NOK 43.75 | NOK 44.16 | NOK 42.54 | NOK 42.75 | 831,696 |
| 2025-12-02 | NOK 45.13 | NOK 45.13 | NOK 41.63 | NOK 42.75 | 139,632 |
| 2025-12-01 | NOK 45.00 | NOK 45.99 | NOK 43.13 | NOK 45.00 | 124,256 |
| 2025-11-28 | NOK 47.62 | NOK 47.74 | NOK 45.03 | NOK 45.03 | 273,136 |
| 2025-11-27 | NOK 47.38 | NOK 48.99 | NOK 46.88 | NOK 47.25 | 192,168 |
| 2025-11-26 | NOK 44.54 | NOK 47.25 | NOK 42.63 | NOK 46.75 | 269,352 |
| 2025-11-25 | NOK 45.00 | NOK 46.88 | NOK 42.50 | NOK 43.45 | 320,240 |
| 2025-11-24 | NOK 40.38 | NOK 44.37 | NOK 40.38 | NOK 44.25 | 443,384 |
| 2025-11-21 | NOK 39.63 | NOK 40.63 | NOK 38.13 | NOK 40.30 | 313,888 |
| 2025-11-20 | NOK 41.25 | NOK 41.25 | NOK 37.25 | NOK 40.10 | 1,225,632 |
| 2025-11-19 | NOK 29.75 | NOK 31.25 | NOK 29.74 | NOK 30.63 | 49,456 |
| 2025-11-18 | NOK 29.24 | NOK 29.50 | NOK 28.50 | NOK 29.25 | 34,944 |
| 2025-11-17 | NOK 28.75 | NOK 29.37 | NOK 28.25 | NOK 28.75 | 67,656 |
| 2025-11-14 | NOK 29.92 | NOK 29.92 | NOK 27.83 | NOK 28.13 | 35,264 |
| 2025-11-13 | NOK 28.75 | NOK 28.75 | NOK 27.63 | NOK 28.13 | 72,344 |
| 2025-11-12 | NOK 29.81 | NOK 29.81 | NOK 28.56 | NOK 28.69 | 50,712 |
| 2025-11-11 | NOK 28.89 | NOK 29.38 | NOK 28.38 | NOK 28.75 | 72,016 |
| 2025-11-10 | NOK 30.75 | NOK 30.75 | NOK 28.78 | NOK 28.78 | 66,400 |
| 2025-11-07 | NOK 30.56 | NOK 31.06 | NOK 28.76 | NOK 29.48 | 51,440 |
| 2025-11-06 | NOK 28.75 | NOK 30.56 | NOK 28.75 | NOK 30.16 | 65,544 |
| 2025-11-05 | NOK 28.13 | NOK 28.73 | NOK 27.53 | NOK 28.19 | 49,880 |
| 2025-11-04 | NOK 30.63 | NOK 30.63 | NOK 28.75 | NOK 29.13 | 53,056 |
| 2025-11-03 | NOK 31.25 | NOK 31.25 | NOK 30.09 | NOK 30.24 | 44,584 |
| 2025-10-31 | NOK 31.50 | NOK 32.00 | NOK 30.69 | NOK 31.25 | 21,904 |
| 2025-10-30 | NOK 31.17 | NOK 32.50 | NOK 31.11 | NOK 31.58 | 26,440 |
| 2025-10-29 | NOK 33.00 | NOK 33.00 | NOK 30.00 | NOK 31.19 | 136,792 |
| 2025-10-28 | NOK 33.47 | NOK 33.47 | NOK 32.19 | NOK 32.81 | 107,528 |
| 2025-10-27 | NOK 31.88 | NOK 34.24 | NOK 31.26 | NOK 32.19 | 121,744 |
| 2025-10-24 | NOK 30.75 | NOK 31.88 | NOK 30.75 | NOK 31.84 | 174,680 |
| 2025-10-23 | NOK 27.63 | NOK 31.25 | NOK 27.50 | NOK 31.24 | 343,648 |
| 2025-10-22 | NOK 27.94 | NOK 27.94 | NOK 26.63 | NOK 27.13 | 67,984 |
| 2025-10-21 | NOK 27.94 | NOK 27.94 | NOK 26.88 | NOK 27.22 | 67,064 |
| 2025-10-20 | NOK 28.13 | NOK 28.13 | NOK 27.38 | NOK 27.93 | 31,152 |
| 2025-10-17 | NOK 27.88 | NOK 27.88 | NOK 27.13 | NOK 27.75 | 101,896 |
| 2025-10-16 | NOK 27.73 | NOK 28.11 | NOK 27.39 | NOK 27.88 | 315,120 |
| 2025-10-15 | NOK 27.00 | NOK 27.75 | NOK 26.50 | NOK 26.50 | 149,448 |
| 2025-10-14 | NOK 27.25 | NOK 27.88 | NOK 26.84 | NOK 26.87 | 235,208 |
| 2025-10-13 | NOK 25.25 | NOK 27.25 | NOK 25.25 | NOK 26.50 | 317,656 |
| 2025-10-10 | NOK 24.25 | NOK 25.00 | NOK 24.25 | NOK 25.00 | 116,336 |
| 2025-10-09 | NOK 23.75 | NOK 24.13 | NOK 23.50 | NOK 24.13 | 468,080 |