DOF Group ASA (DOFG) Price History
Daily open, high, low, close and volume for DOF Group ASA (DOFG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 128.40 | NOK 130.70 | NOK 128.30 | NOK 130.60 | 207,080 |
| 2026-10-08 | NOK 126.50 | NOK 129.70 | NOK 125.70 | NOK 129.00 | 234,805 |
| 2026-10-07 | NOK 130.00 | NOK 130.10 | NOK 126.60 | NOK 127.20 | 228,470 |
| 2026-10-06 | NOK 130.00 | NOK 131.40 | NOK 128.60 | NOK 130.20 | 254,632 |
| 2026-10-05 | NOK 128.00 | NOK 129.60 | NOK 127.20 | NOK 129.60 | 235,464 |
| 2026-10-02 | NOK 126.20 | NOK 128.80 | NOK 125.90 | NOK 127.80 | 272,562 |
| 2026-10-01 | NOK 126.40 | NOK 127.20 | NOK 125.10 | NOK 126.20 | 207,768 |
| 2026-09-30 | NOK 129.00 | NOK 129.20 | NOK 127.00 | NOK 127.10 | 317,789 |
| 2026-09-29 | NOK 131.20 | NOK 131.30 | NOK 129.00 | NOK 130.00 | 171,246 |
| 2026-09-28 | NOK 131.00 | NOK 131.50 | NOK 130.00 | NOK 130.90 | 166,052 |
| 2026-09-25 | NOK 130.60 | NOK 131.00 | NOK 129.80 | NOK 131.00 | 115,534 |
| 2026-09-24 | NOK 130.80 | NOK 132.50 | NOK 130.80 | NOK 131.50 | 222,518 |
| 2026-09-23 | NOK 132.00 | NOK 132.00 | NOK 129.70 | NOK 131.50 | 293,966 |
| 2026-09-22 | NOK 133.80 | NOK 134.50 | NOK 129.10 | NOK 132.40 | 509,522 |
| 2026-09-21 | NOK 133.50 | NOK 135.40 | NOK 132.90 | NOK 134.40 | 238,253 |
| 2026-09-18 | NOK 135.20 | NOK 135.80 | NOK 132.50 | NOK 135.80 | 1,238,813 |
| 2026-09-17 | NOK 134.30 | NOK 134.70 | NOK 133.20 | NOK 134.70 | 246,186 |
| 2026-09-16 | NOK 132.00 | NOK 135.30 | NOK 132.00 | NOK 135.10 | 418,787 |
| 2026-09-15 | NOK 130.70 | NOK 131.70 | NOK 129.40 | NOK 131.60 | 338,589 |
| 2026-09-14 | NOK 134.30 | NOK 134.30 | NOK 130.00 | NOK 130.70 | 330,031 |
| 2026-09-11 | NOK 130.60 | NOK 134.30 | NOK 130.50 | NOK 133.30 | 360,817 |
| 2026-09-10 | NOK 132.50 | NOK 133.10 | NOK 130.30 | NOK 130.30 | 342,364 |
| 2026-09-09 | NOK 133.00 | NOK 133.20 | NOK 131.00 | NOK 133.00 | 266,018 |
| 2026-09-08 | NOK 132.00 | NOK 133.00 | NOK 131.90 | NOK 132.80 | 165,118 |
| 2026-09-07 | NOK 133.50 | NOK 134.00 | NOK 131.60 | NOK 131.60 | 189,849 |
| 2026-09-04 | NOK 132.00 | NOK 132.90 | NOK 131.00 | NOK 132.80 | 189,849 |
| 2026-09-03 | NOK 129.30 | NOK 132.30 | NOK 129.10 | NOK 132.20 | 389,455 |
| 2026-09-02 | NOK 132.10 | NOK 133.00 | NOK 129.10 | NOK 129.50 | 274,289 |
| 2026-09-01 | NOK 132.80 | NOK 134.00 | NOK 131.50 | NOK 131.80 | 314,865 |
| 2026-08-31 | NOK 131.00 | NOK 133.30 | NOK 129.80 | NOK 133.00 | 251,395 |
| 2026-08-28 | NOK 129.40 | NOK 130.00 | NOK 128.20 | NOK 130.00 | 445,326 |
| 2026-08-27 | NOK 129.00 | NOK 129.70 | NOK 127.90 | NOK 128.70 | 280,749 |
| 2026-08-26 | NOK 133.90 | NOK 134.00 | NOK 132.50 | NOK 133.40 | 296,714 |
| 2026-08-25 | NOK 131.50 | NOK 134.10 | NOK 131.30 | NOK 134.10 | 304,897 |
| 2026-08-24 | NOK 133.00 | NOK 133.00 | NOK 130.90 | NOK 131.50 | 266,274 |
| 2026-08-21 | NOK 133.60 | NOK 133.60 | NOK 132.10 | NOK 133.00 | 298,719 |
| 2026-08-20 | NOK 133.60 | NOK 134.60 | NOK 132.50 | NOK 132.80 | 313,968 |
| 2026-08-19 | NOK 138.00 | NOK 138.60 | NOK 132.80 | NOK 133.60 | 550,030 |
| 2026-08-18 | NOK 140.00 | NOK 140.90 | NOK 138.20 | NOK 138.90 | 368,449 |
| 2026-08-17 | NOK 134.40 | NOK 136.00 | NOK 134.40 | NOK 136.00 | 247,901 |
| 2026-08-14 | NOK 130.70 | NOK 134.50 | NOK 130.50 | NOK 134.40 | 323,202 |
| 2026-08-13 | NOK 129.00 | NOK 130.60 | NOK 129.00 | NOK 130.40 | 250,470 |
| 2026-08-12 | NOK 129.00 | NOK 129.50 | NOK 127.40 | NOK 128.70 | 220,996 |
| 2026-08-11 | NOK 127.00 | NOK 129.50 | NOK 127.00 | NOK 128.20 | 424,245 |
| 2026-08-10 | NOK 125.30 | NOK 126.50 | NOK 124.70 | NOK 126.30 | 233,337 |
| 2026-08-07 | NOK 125.90 | NOK 126.50 | NOK 124.50 | NOK 125.30 | 187,119 |
| 2026-08-06 | NOK 124.60 | NOK 125.00 | NOK 123.20 | NOK 125.00 | 347,757 |
| 2026-08-05 | NOK 126.00 | NOK 126.00 | NOK 123.50 | NOK 124.60 | 409,224 |
| 2026-08-04 | NOK 123.60 | NOK 126.20 | NOK 123.60 | NOK 124.00 | 308,499 |
| 2026-08-03 | NOK 124.00 | NOK 125.00 | NOK 122.80 | NOK 123.40 | 173,686 |
| 2026-07-31 | NOK 123.90 | NOK 126.20 | NOK 123.90 | NOK 124.50 | 300,524 |
| 2026-07-30 | NOK 122.70 | NOK 123.90 | NOK 121.40 | NOK 123.50 | 123,799 |
| 2026-07-29 | NOK 123.60 | NOK 124.00 | NOK 121.00 | NOK 121.60 | 329,819 |
| 2026-07-28 | NOK 124.20 | NOK 124.20 | NOK 122.00 | NOK 123.90 | 202,962 |
| 2026-07-27 | NOK 123.80 | NOK 125.10 | NOK 122.80 | NOK 124.50 | 157,975 |
| 2026-07-24 | NOK 124.50 | NOK 125.80 | NOK 123.00 | NOK 125.80 | 193,069 |
| 2026-07-23 | NOK 125.50 | NOK 126.30 | NOK 124.80 | NOK 124.80 | 182,819 |
| 2026-07-22 | NOK 123.40 | NOK 125.60 | NOK 123.20 | NOK 124.50 | 245,437 |
| 2026-07-21 | NOK 121.80 | NOK 123.60 | NOK 121.80 | NOK 122.40 | 121,443 |
| 2026-07-20 | NOK 122.00 | NOK 123.80 | NOK 121.80 | NOK 122.40 | 122,893 |
| 2026-07-17 | NOK 121.80 | NOK 122.40 | NOK 120.60 | NOK 121.10 | 133,418 |
| 2026-07-16 | NOK 123.90 | NOK 124.40 | NOK 121.80 | NOK 122.20 | 185,544 |
| 2026-07-15 | NOK 125.00 | NOK 125.00 | NOK 123.30 | NOK 123.80 | 138,655 |
| 2026-07-14 | NOK 125.00 | NOK 126.00 | NOK 122.90 | NOK 124.00 | 394,501 |
| 2026-07-13 | NOK 123.90 | NOK 125.00 | NOK 121.90 | NOK 122.70 | 184,727 |
| 2026-07-10 | NOK 121.40 | NOK 123.30 | NOK 121.10 | NOK 122.60 | 127,855 |
| 2026-07-09 | NOK 122.20 | NOK 123.80 | NOK 121.00 | NOK 121.20 | 168,242 |
| 2026-07-08 | NOK 122.00 | NOK 123.90 | NOK 121.20 | NOK 122.90 | 276,843 |
| 2026-07-07 | NOK 118.80 | NOK 122.00 | NOK 117.50 | NOK 120.90 | 504,100 |
| 2026-07-06 | NOK 121.00 | NOK 121.00 | NOK 117.00 | NOK 117.50 | 230,816 |
| 2026-07-03 | NOK 120.00 | NOK 120.70 | NOK 119.00 | NOK 120.10 | 197,553 |
| 2026-07-02 | NOK 116.50 | NOK 118.70 | NOK 114.50 | NOK 117.60 | 289,362 |
| 2026-07-01 | NOK 114.10 | NOK 114.70 | NOK 112.70 | NOK 114.70 | 231,541 |
| 2026-06-30 | NOK 114.60 | NOK 115.20 | NOK 113.70 | NOK 113.70 | 163,244 |
| 2026-06-29 | NOK 113.10 | NOK 115.30 | NOK 112.90 | NOK 114.60 | 265,353 |
| 2026-06-26 | NOK 115.00 | NOK 115.60 | NOK 113.60 | NOK 114.10 | 349,947 |
| 2026-06-25 | NOK 116.40 | NOK 116.40 | NOK 114.90 | NOK 116.40 | 214,806 |
| 2026-06-24 | NOK 120.00 | NOK 120.90 | NOK 116.40 | NOK 116.40 | 266,179 |
| 2026-06-23 | NOK 119.90 | NOK 120.00 | NOK 118.00 | NOK 119.80 | 189,685 |
| 2026-06-22 | NOK 119.00 | NOK 120.30 | NOK 118.20 | NOK 118.50 | 234,319 |
| 2026-06-19 | NOK 114.20 | NOK 118.60 | NOK 114.10 | NOK 118.10 | 279,384 |
| 2026-06-18 | NOK 118.20 | NOK 118.20 | NOK 114.10 | NOK 114.10 | 595,860 |
| 2026-06-17 | NOK 119.50 | NOK 119.50 | NOK 117.40 | NOK 118.50 | 375,561 |
| 2026-06-16 | NOK 120.60 | NOK 121.90 | NOK 120.00 | NOK 120.00 | 165,143 |
| 2026-06-15 | NOK 121.40 | NOK 121.40 | NOK 118.40 | NOK 120.80 | 259,708 |
| 2026-06-12 | NOK 122.50 | NOK 122.80 | NOK 120.20 | NOK 121.70 | 206,866 |
| 2026-06-11 | NOK 121.90 | NOK 123.50 | NOK 121.50 | NOK 123.10 | 186,198 |
| 2026-06-10 | NOK 122.00 | NOK 122.30 | NOK 120.30 | NOK 120.80 | 213,250 |
| 2026-06-09 | NOK 122.20 | NOK 123.50 | NOK 121.20 | NOK 122.60 | 237,579 |
| 2026-06-08 | NOK 124.20 | NOK 124.60 | NOK 121.60 | NOK 122.10 | 237,411 |
| 2026-06-05 | NOK 121.70 | NOK 125.10 | NOK 121.70 | NOK 123.50 | 461,628 |
| 2026-06-04 | NOK 120.20 | NOK 122.30 | NOK 119.00 | NOK 121.00 | 539,760 |
| 2026-06-03 | NOK 120.00 | NOK 120.40 | NOK 117.40 | NOK 118.10 | 290,251 |
| 2026-06-02 | NOK 117.70 | NOK 120.40 | NOK 117.30 | NOK 119.30 | 368,426 |
| 2026-06-01 | NOK 119.90 | NOK 120.50 | NOK 118.80 | NOK 119.20 | 434,081 |
| 2026-05-29 | NOK 116.40 | NOK 119.60 | NOK 116.20 | NOK 119.60 | 863,061 |
| 2026-05-28 | NOK 117.00 | NOK 120.10 | NOK 116.40 | NOK 117.80 | 484,776 |
| 2026-05-27 | NOK 124.10 | NOK 124.30 | NOK 118.90 | NOK 119.60 | 755,756 |
| 2026-05-26 | NOK 127.50 | NOK 127.50 | NOK 122.50 | NOK 124.30 | 867,997 |
| 2026-05-22 | NOK 129.90 | NOK 132.00 | NOK 127.20 | NOK 128.90 | 901,436 |
| 2026-05-21 | NOK 139.00 | NOK 139.90 | NOK 135.20 | NOK 135.20 | 431,394 |
| 2026-05-20 | NOK 139.90 | NOK 141.00 | NOK 138.90 | NOK 140.00 | 189,152 |
| 2026-05-19 | NOK 141.00 | NOK 142.20 | NOK 138.90 | NOK 138.90 | 325,655 |
| 2026-05-18 | NOK 143.00 | NOK 143.70 | NOK 141.70 | NOK 143.40 | 348,226 |
| 2026-05-15 | NOK 140.10 | NOK 142.70 | NOK 139.60 | NOK 142.00 | 236,945 |
| 2026-05-13 | NOK 139.60 | NOK 141.20 | NOK 138.90 | NOK 140.00 | 331,015 |
| 2026-05-12 | NOK 137.60 | NOK 141.50 | NOK 137.50 | NOK 139.50 | 249,542 |
| 2026-05-11 | NOK 136.80 | NOK 139.00 | NOK 136.70 | NOK 137.60 | 216,086 |
| 2026-05-08 | NOK 137.00 | NOK 138.00 | NOK 135.20 | NOK 136.20 | 221,950 |
| 2026-05-07 | NOK 138.00 | NOK 138.00 | NOK 134.40 | NOK 137.00 | 585,000 |
| 2026-05-06 | NOK 138.00 | NOK 141.30 | NOK 136.90 | NOK 137.60 | 637,140 |
| 2026-05-05 | NOK 136.30 | NOK 137.30 | NOK 135.20 | NOK 136.90 | 177,901 |
| 2026-05-04 | NOK 137.00 | NOK 137.60 | NOK 135.30 | NOK 135.90 | 221,309 |
| 2026-04-30 | NOK 135.00 | NOK 137.40 | NOK 134.00 | NOK 137.40 | 269,976 |
| 2026-04-29 | NOK 136.00 | NOK 137.60 | NOK 133.90 | NOK 133.90 | 271,096 |
| 2026-04-28 | NOK 137.60 | NOK 138.90 | NOK 135.30 | NOK 135.30 | 387,298 |
| 2026-04-27 | NOK 137.50 | NOK 140.80 | NOK 137.00 | NOK 138.20 | 295,853 |
| 2026-04-24 | NOK 139.00 | NOK 140.90 | NOK 137.00 | NOK 137.60 | 345,541 |
| 2026-04-23 | NOK 138.10 | NOK 138.10 | NOK 135.70 | NOK 136.90 | 131,902 |
| 2026-04-22 | NOK 134.50 | NOK 139.20 | NOK 134.50 | NOK 136.00 | 287,112 |
| 2026-04-21 | NOK 134.50 | NOK 135.00 | NOK 132.50 | NOK 134.50 | 147,589 |
| 2026-04-20 | NOK 135.00 | NOK 135.30 | NOK 133.10 | NOK 133.30 | 239,241 |
| 2026-04-17 | NOK 136.30 | NOK 136.90 | NOK 130.50 | NOK 132.50 | 421,038 |
| 2026-04-16 | NOK 134.70 | NOK 135.30 | NOK 133.50 | NOK 134.80 | 284,913 |
| 2026-04-15 | NOK 137.50 | NOK 137.50 | NOK 134.60 | NOK 134.70 | 230,669 |
| 2026-04-14 | NOK 140.90 | NOK 140.90 | NOK 137.80 | NOK 138.00 | 232,823 |
| 2026-04-13 | NOK 140.30 | NOK 141.60 | NOK 139.50 | NOK 140.40 | 311,310 |
| 2026-04-10 | NOK 140.00 | NOK 140.00 | NOK 137.30 | NOK 137.80 | 317,612 |
| 2026-04-09 | NOK 135.50 | NOK 140.70 | NOK 135.10 | NOK 139.40 | 549,738 |
| 2026-04-08 | NOK 139.40 | NOK 139.40 | NOK 131.50 | NOK 133.80 | 638,180 |
| 2026-04-07 | NOK 138.60 | NOK 142.00 | NOK 138.60 | NOK 140.90 | 606,919 |
| 2026-04-01 | NOK 138.80 | NOK 138.80 | NOK 136.00 | NOK 137.30 | 215,239 |
| 2026-03-31 | NOK 139.00 | NOK 139.60 | NOK 136.70 | NOK 139.00 | 272,107 |
| 2026-03-30 | NOK 135.90 | NOK 139.80 | NOK 135.90 | NOK 138.70 | 673,620 |
| 2026-03-27 | NOK 134.00 | NOK 135.70 | NOK 133.60 | NOK 135.00 | 667,529 |
| 2026-03-26 | NOK 135.00 | NOK 135.00 | NOK 133.00 | NOK 134.00 | 293,231 |
| 2026-03-25 | NOK 132.80 | NOK 135.80 | NOK 132.40 | NOK 134.50 | 607,583 |
| 2026-03-24 | NOK 129.60 | NOK 133.00 | NOK 128.90 | NOK 132.80 | 559,016 |
| 2026-03-23 | NOK 125.50 | NOK 130.80 | NOK 124.20 | NOK 129.40 | 662,984 |
| 2026-03-20 | NOK 128.10 | NOK 129.40 | NOK 126.90 | NOK 127.70 | 594,473 |
| 2026-03-19 | NOK 126.80 | NOK 129.20 | NOK 126.80 | NOK 128.40 | 279,681 |
| 2026-03-18 | NOK 124.80 | NOK 128.20 | NOK 124.70 | NOK 128.00 | 576,221 |
| 2026-03-17 | NOK 125.00 | NOK 125.80 | NOK 124.30 | NOK 124.90 | 317,792 |
| 2026-03-16 | NOK 124.70 | NOK 125.20 | NOK 123.10 | NOK 125.20 | 442,423 |
| 2026-03-13 | NOK 126.70 | NOK 126.80 | NOK 123.50 | NOK 124.50 | 384,152 |
| 2026-03-12 | NOK 127.60 | NOK 127.70 | NOK 125.30 | NOK 126.80 | 894,878 |
| 2026-03-11 | NOK 126.60 | NOK 127.90 | NOK 125.80 | NOK 127.40 | 496,225 |
| 2026-03-10 | NOK 125.00 | NOK 126.80 | NOK 123.00 | NOK 126.10 | 328,648 |
| 2026-03-09 | NOK 123.80 | NOK 124.90 | NOK 119.50 | NOK 124.70 | 417,385 |
| 2026-03-06 | NOK 125.00 | NOK 125.00 | NOK 120.60 | NOK 122.80 | 398,759 |
| 2026-03-05 | NOK 126.30 | NOK 126.30 | NOK 124.30 | NOK 124.90 | 311,030 |
| 2026-03-04 | NOK 123.10 | NOK 126.60 | NOK 123.10 | NOK 126.10 | 341,433 |
| 2026-03-03 | NOK 126.00 | NOK 126.00 | NOK 122.00 | NOK 126.00 | 725,065 |
| 2026-03-02 | NOK 128.30 | NOK 130.80 | NOK 126.20 | NOK 126.30 | 620,989 |
| 2026-02-27 | NOK 127.00 | NOK 128.00 | NOK 125.60 | NOK 126.60 | 592,170 |
| 2026-02-26 | NOK 125.90 | NOK 127.70 | NOK 124.60 | NOK 127.70 | 471,473 |
| 2026-02-25 | NOK 122.30 | NOK 126.50 | NOK 121.80 | NOK 126.20 | 873,746 |
| 2026-02-24 | NOK 123.10 | NOK 126.50 | NOK 122.50 | NOK 125.60 | 684,221 |
| 2026-02-23 | NOK 126.10 | NOK 126.10 | NOK 121.50 | NOK 122.30 | 804,958 |
| 2026-02-20 | NOK 123.70 | NOK 126.90 | NOK 123.00 | NOK 126.50 | 1,204,505 |
| 2026-02-19 | NOK 124.80 | NOK 124.80 | NOK 118.90 | NOK 121.00 | 1,024,756 |
| 2026-02-18 | NOK 118.00 | NOK 120.00 | NOK 118.00 | NOK 119.20 | 569,538 |
| 2026-02-17 | NOK 115.90 | NOK 118.60 | NOK 115.20 | NOK 116.90 | 511,314 |
| 2026-02-16 | NOK 114.10 | NOK 116.20 | NOK 113.50 | NOK 115.80 | 468,748 |
| 2026-02-13 | NOK 114.50 | NOK 114.90 | NOK 112.90 | NOK 113.90 | 394,098 |
| 2026-02-12 | NOK 115.90 | NOK 116.00 | NOK 113.90 | NOK 115.10 | 360,581 |
| 2026-02-11 | NOK 114.30 | NOK 115.70 | NOK 113.70 | NOK 115.20 | 330,418 |
| 2026-02-10 | NOK 115.60 | NOK 115.80 | NOK 113.90 | NOK 114.10 | 216,114 |
| 2026-02-09 | NOK 115.10 | NOK 115.80 | NOK 114.30 | NOK 115.40 | 280,342 |
| 2026-02-06 | NOK 112.30 | NOK 114.30 | NOK 112.10 | NOK 114.30 | 391,567 |
| 2026-02-05 | NOK 111.60 | NOK 113.40 | NOK 111.30 | NOK 112.30 | 389,794 |
| 2026-02-04 | NOK 114.60 | NOK 115.20 | NOK 112.10 | NOK 112.10 | 247,796 |
| 2026-02-03 | NOK 113.50 | NOK 114.60 | NOK 112.90 | NOK 114.60 | 350,208 |
| 2026-02-02 | NOK 110.50 | NOK 113.60 | NOK 109.50 | NOK 113.50 | 332,220 |
| 2026-01-30 | NOK 111.50 | NOK 112.80 | NOK 110.50 | NOK 112.80 | 339,679 |
| 2026-01-29 | NOK 113.00 | NOK 114.30 | NOK 112.40 | NOK 112.40 | 423,986 |
| 2026-01-28 | NOK 111.70 | NOK 112.70 | NOK 111.00 | NOK 112.50 | 407,080 |
| 2026-01-27 | NOK 109.60 | NOK 111.00 | NOK 108.70 | NOK 110.80 | 391,822 |
| 2026-01-26 | NOK 110.80 | NOK 111.00 | NOK 108.90 | NOK 109.20 | 383,760 |
| 2026-01-23 | NOK 109.60 | NOK 111.40 | NOK 109.10 | NOK 110.80 | 664,245 |
| 2026-01-22 | NOK 109.50 | NOK 110.20 | NOK 107.60 | NOK 108.20 | 515,990 |
| 2026-01-21 | NOK 106.90 | NOK 107.70 | NOK 106.10 | NOK 107.70 | 256,064 |
| 2026-01-20 | NOK 106.10 | NOK 106.50 | NOK 104.90 | NOK 106.50 | 286,039 |
| 2026-01-19 | NOK 107.00 | NOK 108.00 | NOK 104.80 | NOK 107.00 | 501,153 |
| 2026-01-16 | NOK 107.50 | NOK 109.20 | NOK 106.80 | NOK 109.10 | 509,495 |
| 2026-01-15 | NOK 106.00 | NOK 107.40 | NOK 105.60 | NOK 107.20 | 590,667 |
| 2026-01-14 | NOK 105.90 | NOK 106.60 | NOK 104.90 | NOK 106.60 | 1,125,616 |
| 2026-01-13 | NOK 102.00 | NOK 105.50 | NOK 101.90 | NOK 105.20 | 1,145,979 |
| 2026-01-12 | NOK 101.30 | NOK 102.00 | NOK 101.00 | NOK 101.70 | 361,829 |
| 2026-01-09 | NOK 98.35 | NOK 101.50 | NOK 98.35 | NOK 101.40 | 1,215,471 |
| 2026-01-08 | NOK 97.15 | NOK 98.15 | NOK 96.90 | NOK 97.70 | 1,001,005 |
| 2026-01-07 | NOK 98.00 | NOK 98.00 | NOK 96.20 | NOK 97.20 | 630,120 |
| 2026-01-06 | NOK 97.20 | NOK 99.00 | NOK 97.00 | NOK 97.85 | 670,443 |
| 2026-01-05 | NOK 96.30 | NOK 97.55 | NOK 96.05 | NOK 96.45 | 585,338 |
| 2026-01-02 | NOK 95.95 | NOK 96.50 | NOK 95.50 | NOK 96.00 | 393,618 |
| 2025-12-30 | NOK 94.90 | NOK 96.25 | NOK 94.90 | NOK 95.25 | 408,296 |
| 2025-12-29 | NOK 94.95 | NOK 94.95 | NOK 93.85 | NOK 94.30 | 209,559 |
| 2025-12-23 | NOK 94.00 | NOK 94.50 | NOK 93.10 | NOK 94.25 | 255,066 |
| 2025-12-22 | NOK 91.50 | NOK 93.85 | NOK 91.50 | NOK 93.35 | 525,579 |
| 2025-12-19 | NOK 90.90 | NOK 91.20 | NOK 89.60 | NOK 91.20 | 3,050,741 |
| 2025-12-18 | NOK 91.00 | NOK 91.60 | NOK 90.45 | NOK 91.05 | 410,045 |
| 2025-12-17 | NOK 91.25 | NOK 92.55 | NOK 90.70 | NOK 90.70 | 298,839 |
| 2025-12-16 | NOK 94.20 | NOK 94.20 | NOK 91.00 | NOK 91.10 | 658,393 |
| 2025-12-15 | NOK 95.85 | NOK 95.85 | NOK 94.20 | NOK 94.45 | 185,863 |
| 2025-12-12 | NOK 94.40 | NOK 95.75 | NOK 93.75 | NOK 94.20 | 349,362 |
| 2025-12-11 | NOK 94.20 | NOK 94.20 | NOK 92.90 | NOK 94.20 | 328,250 |
| 2025-12-10 | NOK 94.05 | NOK 94.45 | NOK 93.40 | NOK 93.50 | 240,586 |
| 2025-12-09 | NOK 94.95 | NOK 94.95 | NOK 93.75 | NOK 94.05 | 165,819 |
| 2025-12-08 | NOK 96.00 | NOK 96.25 | NOK 94.70 | NOK 95.05 | 241,063 |
| 2025-12-05 | NOK 96.45 | NOK 96.75 | NOK 95.70 | NOK 96.00 | 276,904 |
| 2025-12-04 | NOK 95.00 | NOK 96.50 | NOK 95.00 | NOK 96.35 | 312,421 |
| 2025-12-03 | NOK 93.15 | NOK 95.10 | NOK 93.00 | NOK 95.10 | 387,217 |
| 2025-12-02 | NOK 93.75 | NOK 93.90 | NOK 92.40 | NOK 93.15 | 367,936 |
| 2025-12-01 | NOK 94.00 | NOK 94.30 | NOK 92.85 | NOK 94.05 | 251,357 |
| 2025-11-28 | NOK 95.20 | NOK 95.20 | NOK 93.20 | NOK 94.10 | 318,601 |
| 2025-11-27 | NOK 94.75 | NOK 95.25 | NOK 93.70 | NOK 94.35 | 340,994 |
| 2025-11-26 | NOK 93.00 | NOK 94.40 | NOK 93.00 | NOK 94.15 | 373,730 |
| 2025-11-25 | NOK 93.55 | NOK 95.00 | NOK 92.40 | NOK 92.70 | 317,185 |
| 2025-11-24 | NOK 95.75 | NOK 95.75 | NOK 92.45 | NOK 93.45 | 594,299 |
| 2025-11-21 | NOK 95.85 | NOK 95.85 | NOK 93.80 | NOK 95.65 | 294,220 |
| 2025-11-20 | NOK 95.25 | NOK 97.65 | NOK 95.00 | NOK 96.80 | 509,787 |
| 2025-11-19 | NOK 97.00 | NOK 97.20 | NOK 93.70 | NOK 94.50 | 464,462 |
| 2025-11-18 | NOK 100.70 | NOK 101.00 | NOK 99.10 | NOK 99.10 | 613,918 |
| 2025-11-17 | NOK 100.80 | NOK 101.40 | NOK 100.00 | NOK 100.80 | 577,902 |
| 2025-11-14 | NOK 100.20 | NOK 100.20 | NOK 98.45 | NOK 99.60 | 484,301 |
| 2025-11-13 | NOK 101.00 | NOK 101.00 | NOK 99.05 | NOK 100.00 | 440,092 |
| 2025-11-12 | NOK 100.00 | NOK 102.20 | NOK 100.00 | NOK 101.20 | 694,938 |
| 2025-11-11 | NOK 97.00 | NOK 100.50 | NOK 96.95 | NOK 100.30 | 876,491 |
| 2025-11-10 | NOK 96.60 | NOK 97.45 | NOK 95.80 | NOK 97.00 | 691,420 |
| 2025-11-07 | NOK 95.40 | NOK 96.45 | NOK 95.15 | NOK 95.80 | 450,297 |
| 2025-11-06 | NOK 94.60 | NOK 95.60 | NOK 93.75 | NOK 94.80 | 443,864 |
| 2025-11-05 | NOK 93.25 | NOK 94.65 | NOK 91.90 | NOK 93.50 | 678,328 |
| 2025-11-04 | NOK 91.60 | NOK 92.10 | NOK 90.70 | NOK 91.95 | 414,516 |
| 2025-11-03 | NOK 91.65 | NOK 92.35 | NOK 91.35 | NOK 91.55 | 1,075,780 |
| 2025-10-31 | NOK 90.70 | NOK 91.55 | NOK 90.40 | NOK 90.90 | 303,367 |
| 2025-10-30 | NOK 90.95 | NOK 91.35 | NOK 89.75 | NOK 90.70 | 329,769 |
| 2025-10-29 | NOK 88.70 | NOK 90.90 | NOK 88.50 | NOK 90.35 | 282,272 |
| 2025-10-28 | NOK 89.20 | NOK 89.30 | NOK 88.35 | NOK 88.65 | 312,401 |
| 2025-10-27 | NOK 89.50 | NOK 89.75 | NOK 88.60 | NOK 89.60 | 245,280 |
| 2025-10-24 | NOK 90.80 | NOK 90.85 | NOK 89.20 | NOK 89.65 | 368,596 |
| 2025-10-23 | NOK 89.00 | NOK 90.20 | NOK 89.00 | NOK 89.40 | 417,108 |
| 2025-10-22 | NOK 88.20 | NOK 88.70 | NOK 87.55 | NOK 88.25 | 1,353,038 |
| 2025-10-21 | NOK 88.65 | NOK 89.00 | NOK 86.40 | NOK 87.05 | 566,181 |
| 2025-10-20 | NOK 89.10 | NOK 89.90 | NOK 88.60 | NOK 88.60 | 320,481 |
| 2025-10-17 | NOK 89.85 | NOK 90.35 | NOK 88.70 | NOK 88.80 | 639,379 |
| 2025-10-16 | NOK 93.40 | NOK 93.75 | NOK 91.40 | NOK 91.40 | 698,685 |
| 2025-10-15 | NOK 93.20 | NOK 93.75 | NOK 92.45 | NOK 93.25 | 473,032 |
| 2025-10-14 | NOK 92.75 | NOK 94.05 | NOK 91.80 | NOK 92.75 | 888,233 |
| 2025-10-13 | NOK 95.00 | NOK 95.40 | NOK 92.55 | NOK 93.20 | 1,531,165 |
| 2025-10-10 | NOK 97.00 | NOK 98.00 | NOK 96.20 | NOK 96.65 | 763,911 |
| 2025-10-09 | NOK 100.00 | NOK 100.30 | NOK 98.45 | NOK 98.80 | 365,600 |