Eidesvik Offshore ASA (EIOF) Price History
Daily open, high, low, close and volume for Eidesvik Offshore ASA (EIOF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 17.15 | NOK 17.20 | NOK 17.15 | NOK 17.20 | 279 |
| 2026-10-08 | NOK 17.05 | NOK 17.15 | NOK 17.05 | NOK 17.15 | 761 |
| 2026-10-07 | NOK 17.40 | NOK 17.40 | NOK 17.05 | NOK 17.40 | 9,088 |
| 2026-10-06 | NOK 17.35 | NOK 17.35 | NOK 17.00 | NOK 17.00 | 4,101 |
| 2026-10-05 | NOK 17.00 | NOK 17.35 | NOK 17.00 | NOK 17.35 | 5,138 |
| 2026-10-02 | NOK 17.05 | NOK 17.40 | NOK 17.05 | NOK 17.05 | 1,215 |
| 2026-10-01 | NOK 17.10 | NOK 17.10 | NOK 17.05 | NOK 17.05 | 1,080 |
| 2026-09-30 | NOK 17.15 | NOK 17.45 | NOK 17.15 | NOK 17.15 | 15,069 |
| 2026-09-29 | NOK 17.05 | NOK 17.10 | NOK 17.05 | NOK 17.10 | 3,555 |
| 2026-09-28 | NOK 17.35 | NOK 17.35 | NOK 17.10 | NOK 17.10 | 1,169 |
| 2026-09-25 | NOK 17.65 | NOK 17.65 | NOK 17.10 | NOK 17.20 | 966 |
| 2026-09-24 | NOK 17.20 | NOK 17.20 | NOK 17.20 | NOK 17.20 | 2,528 |
| 2026-09-23 | NOK 17.10 | NOK 17.20 | NOK 17.10 | NOK 17.20 | 303 |
| 2026-09-22 | NOK 17.15 | NOK 17.40 | NOK 17.05 | NOK 17.40 | 3,549 |
| 2026-09-21 | NOK 17.00 | NOK 17.65 | NOK 17.00 | NOK 17.65 | 8,540 |
| 2026-09-18 | NOK 17.45 | NOK 17.50 | NOK 17.45 | NOK 17.50 | 3,718 |
| 2026-09-17 | NOK 17.15 | NOK 17.40 | NOK 17.05 | NOK 17.40 | 7,656 |
| 2026-09-16 | NOK 17.15 | NOK 17.15 | NOK 17.15 | NOK 17.15 | 42,804 |
| 2026-09-15 | NOK 17.15 | NOK 17.50 | NOK 17.15 | NOK 17.15 | 6,284 |
| 2026-09-14 | NOK 17.15 | NOK 17.45 | NOK 17.15 | NOK 17.15 | 1,616 |
| 2026-09-11 | NOK 17.15 | NOK 17.40 | NOK 17.15 | NOK 17.40 | 19,324 |
| 2026-09-10 | NOK 17.00 | NOK 17.35 | NOK 17.00 | NOK 17.35 | 22,065 |
| 2026-09-09 | NOK 17.35 | NOK 17.35 | NOK 17.10 | NOK 17.15 | 2,295 |
| 2026-09-08 | NOK 17.10 | NOK 17.30 | NOK 17.10 | NOK 17.15 | 50,171 |
| 2026-09-07 | NOK 17.10 | NOK 17.20 | NOK 17.10 | NOK 17.20 | 10,040 |
| 2026-09-04 | NOK 17.00 | NOK 17.60 | NOK 17.00 | NOK 17.10 | 10,750 |
| 2026-09-03 | NOK 17.25 | NOK 17.40 | NOK 17.20 | NOK 17.20 | 30,933 |
| 2026-09-02 | NOK 17.25 | NOK 17.30 | NOK 17.15 | NOK 17.20 | 14,970 |
| 2026-09-01 | NOK 17.10 | NOK 17.40 | NOK 17.10 | NOK 17.25 | 10,304 |
| 2026-08-31 | NOK 17.40 | NOK 17.40 | NOK 17.15 | NOK 17.40 | 6,542 |
| 2026-08-28 | NOK 17.15 | NOK 17.40 | NOK 17.15 | NOK 17.40 | 779 |
| 2026-08-27 | NOK 17.10 | NOK 17.40 | NOK 17.10 | NOK 17.40 | 2,355 |
| 2026-08-26 | NOK 17.15 | NOK 17.50 | NOK 17.15 | NOK 17.15 | 8,862 |
| 2026-08-25 | NOK 17.70 | NOK 17.70 | NOK 17.10 | NOK 17.15 | 15,175 |
| 2026-08-24 | NOK 17.70 | NOK 17.70 | NOK 17.20 | NOK 17.20 | 377 |
| 2026-08-21 | NOK 17.90 | NOK 17.90 | NOK 17.15 | NOK 17.15 | 24,753 |
| 2026-08-20 | NOK 18.00 | NOK 18.00 | NOK 17.15 | NOK 17.90 | 8,447 |
| 2026-08-19 | NOK 17.30 | NOK 18.00 | NOK 17.00 | NOK 17.10 | 188,389 |
| 2026-08-18 | NOK 17.50 | NOK 17.65 | NOK 17.30 | NOK 17.30 | 46,888 |
| 2026-08-17 | NOK 17.00 | NOK 17.45 | NOK 17.00 | NOK 17.45 | 34,111 |
| 2026-08-14 | NOK 16.55 | NOK 17.25 | NOK 16.55 | NOK 17.00 | 4,490 |
| 2026-08-13 | NOK 16.25 | NOK 17.00 | NOK 16.25 | NOK 16.55 | 58,502 |
| 2026-08-12 | NOK 16.70 | NOK 16.70 | NOK 16.25 | NOK 16.25 | 2,464 |
| 2026-08-11 | NOK 16.25 | NOK 16.50 | NOK 16.25 | NOK 16.50 | 11,124 |
| 2026-08-10 | NOK 16.35 | NOK 16.35 | NOK 16.20 | NOK 16.20 | 1,239 |
| 2026-08-07 | NOK 16.30 | NOK 16.35 | NOK 15.30 | NOK 15.90 | 18,753 |
| 2026-08-06 | NOK 16.60 | NOK 16.70 | NOK 16.50 | NOK 16.50 | 8,436 |
| 2026-08-05 | NOK 16.75 | NOK 16.75 | NOK 16.50 | NOK 16.65 | 17,223 |
| 2026-08-04 | NOK 16.65 | NOK 16.75 | NOK 16.05 | NOK 16.50 | 18,060 |
| 2026-08-03 | NOK 16.50 | NOK 16.50 | NOK 15.90 | NOK 15.90 | 10,453 |
| 2026-07-31 | NOK 16.15 | NOK 16.25 | NOK 16.15 | NOK 16.15 | 10,926 |
| 2026-07-30 | NOK 16.10 | NOK 16.15 | NOK 16.10 | NOK 16.15 | 11,440 |
| 2026-07-29 | NOK 15.60 | NOK 15.65 | NOK 15.60 | NOK 15.60 | 4,197 |
| 2026-07-28 | NOK 15.55 | NOK 15.55 | NOK 15.55 | NOK 15.55 | 3 |
| 2026-07-27 | NOK 16.00 | NOK 16.00 | NOK 15.55 | NOK 15.55 | 1,497 |
| 2026-07-24 | NOK 16.10 | NOK 16.25 | NOK 15.55 | NOK 15.55 | 3,379 |
| 2026-07-23 | NOK 15.80 | NOK 16.50 | NOK 15.75 | NOK 15.75 | 25,050 |
| 2026-07-22 | NOK 15.25 | NOK 15.50 | NOK 15.20 | NOK 15.20 | 5,848 |
| 2026-07-21 | NOK 15.25 | NOK 15.25 | NOK 15.25 | NOK 15.25 | 20 |
| 2026-07-20 | NOK 15.80 | NOK 15.80 | NOK 15.25 | NOK 15.25 | 970 |
| 2026-07-17 | NOK 15.30 | NOK 15.80 | NOK 15.30 | NOK 15.80 | 2,445 |
| 2026-07-16 | NOK 15.70 | NOK 15.80 | NOK 15.25 | NOK 15.80 | 5,307 |
| 2026-07-15 | NOK 15.80 | NOK 15.80 | NOK 15.25 | NOK 15.80 | 1,464 |
| 2026-07-14 | NOK 15.95 | NOK 15.95 | NOK 15.95 | NOK 15.95 | 2,202 |
| 2026-07-13 | NOK 15.20 | NOK 15.80 | NOK 15.20 | NOK 15.75 | 1,742 |
| 2026-07-10 | NOK 15.10 | NOK 15.70 | NOK 15.10 | NOK 15.15 | 2,229 |
| 2026-07-09 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 3,380 |
| 2026-07-08 | NOK 15.70 | NOK 15.70 | NOK 15.00 | NOK 15.60 | 4,005 |
| 2026-07-07 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 300 |
| 2026-07-06 | NOK 15.00 | NOK 15.45 | NOK 15.00 | NOK 15.45 | 252 |
| 2026-07-03 | NOK 14.60 | NOK 15.00 | NOK 14.60 | NOK 15.00 | 3,513 |
| 2026-07-02 | NOK 15.00 | NOK 16.00 | NOK 15.00 | NOK 15.20 | 8,069 |
| 2026-07-01 | NOK 14.90 | NOK 15.80 | NOK 14.90 | NOK 15.80 | 1,380 |
| 2026-06-30 | NOK 15.00 | NOK 15.50 | NOK 15.00 | NOK 15.50 | 7,225 |
| 2026-06-29 | NOK 14.55 | NOK 16.00 | NOK 14.55 | NOK 15.00 | 18,800 |
| 2026-06-26 | NOK 14.50 | NOK 15.50 | NOK 14.50 | NOK 15.00 | 297 |
| 2026-06-25 | NOK 15.50 | NOK 15.50 | NOK 14.50 | NOK 14.50 | 28,060 |
| 2026-06-24 | NOK 15.00 | NOK 15.25 | NOK 14.10 | NOK 14.55 | 4,260 |
| 2026-06-23 | NOK 15.00 | NOK 15.50 | NOK 15.00 | NOK 15.00 | 3,114 |
| 2026-06-22 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 40 |
| 2026-06-19 | NOK 15.10 | NOK 15.40 | NOK 14.55 | NOK 15.00 | 5,248 |
| 2026-06-18 | NOK 14.65 | NOK 14.70 | NOK 14.65 | NOK 14.70 | 3,704 |
| 2026-06-17 | NOK 15.00 | NOK 15.00 | NOK 14.90 | NOK 15.00 | 7,870 |
| 2026-06-16 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 39,129 |
| 2026-06-15 | NOK 14.80 | NOK 15.45 | NOK 14.80 | NOK 15.20 | 45,956 |
| 2026-06-12 | NOK 15.70 | NOK 15.70 | NOK 15.00 | NOK 15.45 | 64,607 |
| 2026-06-11 | NOK 15.60 | NOK 15.65 | NOK 15.30 | NOK 15.65 | 13,374 |
| 2026-06-10 | NOK 15.80 | NOK 15.80 | NOK 15.60 | NOK 15.60 | 23,051 |
| 2026-06-09 | NOK 15.95 | NOK 16.05 | NOK 15.80 | NOK 15.85 | 28,721 |
| 2026-06-08 | NOK 15.80 | NOK 16.40 | NOK 15.80 | NOK 15.95 | 4,884 |
| 2026-06-05 | NOK 15.90 | NOK 16.45 | NOK 15.90 | NOK 16.45 | 5,127 |
| 2026-06-04 | NOK 15.80 | NOK 16.20 | NOK 15.80 | NOK 15.90 | 2,108 |
| 2026-06-03 | NOK 16.75 | NOK 16.75 | NOK 15.90 | NOK 16.00 | 4,000 |
| 2026-06-02 | NOK 15.70 | NOK 16.75 | NOK 15.70 | NOK 16.70 | 18,324 |
| 2026-06-01 | NOK 16.00 | NOK 16.00 | NOK 15.90 | NOK 15.90 | 13,181 |
| 2026-05-29 | NOK 15.30 | NOK 16.25 | NOK 15.30 | NOK 15.90 | 7,350 |
| 2026-05-28 | NOK 17.25 | NOK 17.25 | NOK 15.80 | NOK 16.00 | 20,107 |
| 2026-05-27 | NOK 16.50 | NOK 16.75 | NOK 15.75 | NOK 15.90 | 38,407 |
| 2026-05-26 | NOK 16.50 | NOK 16.60 | NOK 16.50 | NOK 16.50 | 113,039 |
| 2026-05-22 | NOK 17.15 | NOK 17.15 | NOK 16.55 | NOK 16.60 | 25,759 |
| 2026-05-21 | NOK 16.75 | NOK 17.20 | NOK 16.65 | NOK 16.95 | 2,353 |
| 2026-05-20 | NOK 16.75 | NOK 16.75 | NOK 16.25 | NOK 16.50 | 38,617 |
| 2026-05-19 | NOK 17.25 | NOK 17.25 | NOK 16.70 | NOK 16.75 | 12,476 |
| 2026-05-18 | NOK 16.75 | NOK 17.25 | NOK 16.60 | NOK 17.25 | 48,189 |
| 2026-05-15 | NOK 17.75 | NOK 17.75 | NOK 16.60 | NOK 16.75 | 15,137 |
| 2026-05-13 | NOK 16.80 | NOK 17.25 | NOK 16.80 | NOK 17.25 | 14,795 |
| 2026-05-12 | NOK 17.30 | NOK 17.40 | NOK 16.80 | NOK 17.10 | 32,553 |
| 2026-05-11 | NOK 16.90 | NOK 17.10 | NOK 16.85 | NOK 16.85 | 6,342 |
| 2026-05-08 | NOK 17.75 | NOK 17.75 | NOK 17.00 | NOK 17.20 | 28,038 |
| 2026-05-07 | NOK 17.15 | NOK 17.20 | NOK 16.60 | NOK 16.80 | 17,315 |
| 2026-05-06 | NOK 18.00 | NOK 18.00 | NOK 17.00 | NOK 17.15 | 22,318 |
| 2026-05-05 | NOK 17.80 | NOK 17.80 | NOK 17.55 | NOK 17.70 | 12,661 |
| 2026-05-04 | NOK 17.95 | NOK 18.00 | NOK 17.65 | NOK 17.70 | 193,318 |
| 2026-04-30 | NOK 17.50 | NOK 17.95 | NOK 17.30 | NOK 17.60 | 51,029 |
| 2026-04-29 | NOK 17.25 | NOK 17.40 | NOK 17.20 | NOK 17.35 | 58,073 |
| 2026-04-28 | NOK 17.30 | NOK 17.30 | NOK 16.75 | NOK 17.30 | 37,873 |
| 2026-04-27 | NOK 16.60 | NOK 17.25 | NOK 16.60 | NOK 17.25 | 9,129 |
| 2026-04-24 | NOK 17.25 | NOK 17.25 | NOK 16.60 | NOK 16.60 | 35,011 |
| 2026-04-23 | NOK 16.50 | NOK 17.25 | NOK 16.40 | NOK 17.10 | 124,439 |
| 2026-04-22 | NOK 16.35 | NOK 16.60 | NOK 16.15 | NOK 16.40 | 11,673 |
| 2026-04-21 | NOK 15.80 | NOK 16.35 | NOK 15.80 | NOK 16.10 | 6,560 |
| 2026-04-20 | NOK 16.90 | NOK 16.90 | NOK 15.75 | NOK 16.05 | 13,015 |
| 2026-04-17 | NOK 16.35 | NOK 16.70 | NOK 16.00 | NOK 16.30 | 11,994 |
| 2026-04-16 | NOK 16.25 | NOK 16.70 | NOK 16.25 | NOK 16.30 | 13,459 |
| 2026-04-15 | NOK 16.75 | NOK 16.75 | NOK 16.15 | NOK 16.50 | 10,580 |
| 2026-04-14 | NOK 16.90 | NOK 16.90 | NOK 16.50 | NOK 16.75 | 14,949 |
| 2026-04-13 | NOK 17.00 | NOK 17.00 | NOK 16.50 | NOK 16.70 | 34,962 |
| 2026-04-10 | NOK 16.40 | NOK 17.00 | NOK 16.25 | NOK 16.70 | 6,960 |
| 2026-04-09 | NOK 16.15 | NOK 16.80 | NOK 15.75 | NOK 16.50 | 34,870 |
| 2026-04-08 | NOK 16.30 | NOK 16.40 | NOK 16.00 | NOK 16.30 | 23,641 |
| 2026-04-07 | NOK 16.00 | NOK 16.75 | NOK 16.00 | NOK 16.50 | 35,150 |
| 2026-04-01 | NOK 15.50 | NOK 17.00 | NOK 15.50 | NOK 16.50 | 32,186 |
| 2026-03-31 | NOK 16.75 | NOK 17.00 | NOK 16.40 | NOK 16.60 | 74,546 |
| 2026-03-30 | NOK 16.00 | NOK 16.80 | NOK 15.25 | NOK 16.40 | 113,972 |
| 2026-03-27 | NOK 15.90 | NOK 15.90 | NOK 15.35 | NOK 15.80 | 15,700 |
| 2026-03-26 | NOK 15.75 | NOK 15.85 | NOK 15.45 | NOK 15.80 | 20,943 |
| 2026-03-25 | NOK 15.50 | NOK 15.90 | NOK 15.10 | NOK 15.75 | 44,147 |
| 2026-03-24 | NOK 14.90 | NOK 15.40 | NOK 14.90 | NOK 15.00 | 1,327 |
| 2026-03-23 | NOK 14.80 | NOK 15.55 | NOK 14.55 | NOK 15.30 | 13,629 |
| 2026-03-20 | NOK 14.90 | NOK 15.70 | NOK 14.90 | NOK 15.55 | 75,501 |
| 2026-03-19 | NOK 15.30 | NOK 15.45 | NOK 14.95 | NOK 15.35 | 11,194 |
| 2026-03-18 | NOK 14.80 | NOK 15.30 | NOK 14.80 | NOK 15.30 | 33,514 |
| 2026-03-17 | NOK 15.25 | NOK 15.25 | NOK 15.00 | NOK 15.20 | 8,830 |
| 2026-03-16 | NOK 14.75 | NOK 15.25 | NOK 14.50 | NOK 15.05 | 44,009 |
| 2026-03-13 | NOK 14.70 | NOK 15.00 | NOK 14.70 | NOK 14.75 | 100,511 |
| 2026-03-12 | NOK 14.70 | NOK 14.70 | NOK 14.40 | NOK 14.70 | 41,688 |
| 2026-03-11 | NOK 14.20 | NOK 14.75 | NOK 14.20 | NOK 14.50 | 43,317 |
| 2026-03-10 | NOK 14.70 | NOK 14.70 | NOK 14.20 | NOK 14.65 | 7,008 |
| 2026-03-09 | NOK 14.50 | NOK 14.50 | NOK 14.00 | NOK 14.10 | 21,377 |
| 2026-03-06 | NOK 13.60 | NOK 14.50 | NOK 13.60 | NOK 14.50 | 97,044 |
| 2026-03-05 | NOK 13.35 | NOK 14.30 | NOK 13.35 | NOK 14.30 | 43,983 |
| 2026-03-04 | NOK 13.90 | NOK 13.95 | NOK 13.70 | NOK 13.95 | 102,387 |
| 2026-03-03 | NOK 14.35 | NOK 14.35 | NOK 13.80 | NOK 14.20 | 6,574 |
| 2026-03-02 | NOK 14.00 | NOK 14.40 | NOK 14.00 | NOK 14.35 | 33,854 |
| 2026-02-27 | NOK 13.90 | NOK 14.40 | NOK 13.30 | NOK 14.40 | 162,209 |
| 2026-02-26 | NOK 13.80 | NOK 13.90 | NOK 13.50 | NOK 13.90 | 45,004 |
| 2026-02-25 | NOK 13.80 | NOK 13.80 | NOK 13.15 | NOK 13.80 | 17,127 |
| 2026-02-24 | NOK 13.00 | NOK 13.80 | NOK 13.00 | NOK 13.65 | 13,443 |
| 2026-02-23 | NOK 13.95 | NOK 14.00 | NOK 13.65 | NOK 13.65 | 20,784 |
| 2026-02-20 | NOK 13.70 | NOK 13.90 | NOK 13.70 | NOK 13.90 | 46,814 |
| 2026-02-19 | NOK 13.50 | NOK 13.60 | NOK 13.40 | NOK 13.60 | 30,348 |
| 2026-02-18 | NOK 13.20 | NOK 13.45 | NOK 13.20 | NOK 13.35 | 12,051 |
| 2026-02-17 | NOK 13.35 | NOK 13.35 | NOK 13.20 | NOK 13.20 | 2,677 |
| 2026-02-16 | NOK 13.05 | NOK 13.25 | NOK 12.95 | NOK 13.05 | 2,515 |
| 2026-02-13 | NOK 13.30 | NOK 13.30 | NOK 13.00 | NOK 13.10 | 20,638 |
| 2026-02-12 | NOK 13.25 | NOK 13.45 | NOK 13.25 | NOK 13.30 | 16,042 |
| 2026-02-11 | NOK 13.35 | NOK 13.40 | NOK 13.15 | NOK 13.30 | 9,434 |
| 2026-02-10 | NOK 13.35 | NOK 13.35 | NOK 13.10 | NOK 13.30 | 8,370 |
| 2026-02-09 | NOK 12.95 | NOK 13.30 | NOK 12.95 | NOK 13.25 | 36,821 |
| 2026-02-06 | NOK 13.05 | NOK 13.05 | NOK 12.65 | NOK 13.00 | 8,001 |
| 2026-02-05 | NOK 12.90 | NOK 12.95 | NOK 12.80 | NOK 12.95 | 14,327 |
| 2026-02-04 | NOK 12.80 | NOK 12.90 | NOK 12.70 | NOK 12.90 | 6,305 |
| 2026-02-03 | NOK 12.95 | NOK 13.10 | NOK 12.70 | NOK 12.95 | 11,498 |
| 2026-02-02 | NOK 12.55 | NOK 12.90 | NOK 12.55 | NOK 12.80 | 11,279 |
| 2026-01-30 | NOK 13.05 | NOK 13.05 | NOK 12.80 | NOK 12.95 | 1,405 |
| 2026-01-29 | NOK 12.55 | NOK 13.10 | NOK 12.55 | NOK 12.95 | 16,766 |
| 2026-01-28 | NOK 12.55 | NOK 12.95 | NOK 12.55 | NOK 12.95 | 5,958 |
| 2026-01-27 | NOK 12.60 | NOK 12.90 | NOK 12.55 | NOK 12.90 | 6,788 |
| 2026-01-26 | NOK 12.95 | NOK 12.95 | NOK 12.50 | NOK 12.65 | 3,094 |
| 2026-01-23 | NOK 12.75 | NOK 12.95 | NOK 12.75 | NOK 12.95 | 6,379 |
| 2026-01-22 | NOK 12.90 | NOK 12.95 | NOK 12.75 | NOK 12.75 | 12,155 |
| 2026-01-21 | NOK 12.90 | NOK 12.90 | NOK 12.45 | NOK 12.80 | 15,234 |
| 2026-01-20 | NOK 12.60 | NOK 12.90 | NOK 12.60 | NOK 12.90 | 1,392 |
| 2026-01-19 | NOK 12.80 | NOK 12.80 | NOK 12.60 | NOK 12.60 | 5,500 |
| 2026-01-16 | NOK 12.95 | NOK 12.95 | NOK 12.80 | NOK 12.80 | 3,437 |
| 2026-01-15 | NOK 12.50 | NOK 12.95 | NOK 12.50 | NOK 12.95 | 64,451 |
| 2026-01-14 | NOK 12.90 | NOK 12.90 | NOK 12.55 | NOK 12.55 | 15,109 |
| 2026-01-13 | NOK 12.50 | NOK 13.00 | NOK 12.50 | NOK 12.95 | 203,745 |
| 2026-01-12 | NOK 12.95 | NOK 12.95 | NOK 12.45 | NOK 12.75 | 26,961 |
| 2026-01-09 | NOK 12.75 | NOK 12.80 | NOK 12.35 | NOK 12.80 | 40,005 |
| 2026-01-08 | NOK 12.35 | NOK 12.75 | NOK 12.25 | NOK 12.25 | 38,855 |
| 2026-01-07 | NOK 12.40 | NOK 12.40 | NOK 12.35 | NOK 12.35 | 20,838 |
| 2026-01-06 | NOK 12.70 | NOK 12.80 | NOK 12.50 | NOK 12.55 | 12,197 |
| 2026-01-05 | NOK 12.30 | NOK 12.80 | NOK 12.30 | NOK 12.75 | 63,592 |
| 2026-01-02 | NOK 12.30 | NOK 12.50 | NOK 12.30 | NOK 12.50 | 9,769 |
| 2025-12-30 | NOK 12.35 | NOK 12.65 | NOK 12.35 | NOK 12.65 | 23,089 |
| 2025-12-29 | NOK 12.25 | NOK 12.70 | NOK 12.25 | NOK 12.70 | 3,067 |
| 2025-12-23 | NOK 12.25 | NOK 12.45 | NOK 12.25 | NOK 12.40 | 60,644 |
| 2025-12-22 | NOK 12.30 | NOK 12.40 | NOK 12.25 | NOK 12.25 | 21,352 |
| 2025-12-19 | NOK 12.25 | NOK 12.30 | NOK 12.25 | NOK 12.30 | 22,303 |
| 2025-12-18 | NOK 12.25 | NOK 12.50 | NOK 12.25 | NOK 12.50 | 4,588 |
| 2025-12-17 | NOK 12.25 | NOK 12.50 | NOK 12.25 | NOK 12.50 | 1,770 |
| 2025-12-16 | NOK 12.40 | NOK 12.40 | NOK 12.30 | NOK 12.30 | 25,496 |
| 2025-12-15 | NOK 12.35 | NOK 12.60 | NOK 12.35 | NOK 12.40 | 10,866 |
| 2025-12-12 | NOK 12.50 | NOK 12.60 | NOK 12.30 | NOK 12.55 | 22,689 |
| 2025-12-11 | NOK 12.65 | NOK 12.65 | NOK 12.25 | NOK 12.30 | 14,480 |
| 2025-12-10 | NOK 12.60 | NOK 12.75 | NOK 12.30 | NOK 12.75 | 3,979 |
| 2025-12-09 | NOK 12.35 | NOK 12.60 | NOK 12.35 | NOK 12.35 | 13,775 |
| 2025-12-08 | NOK 12.30 | NOK 12.60 | NOK 12.30 | NOK 12.60 | 18,190 |
| 2025-12-05 | NOK 12.40 | NOK 12.50 | NOK 12.30 | NOK 12.30 | 31,103 |
| 2025-12-04 | NOK 12.40 | NOK 12.50 | NOK 12.30 | NOK 12.30 | 490 |
| 2025-12-03 | NOK 12.25 | NOK 12.60 | NOK 12.25 | NOK 12.40 | 23,711 |
| 2025-12-02 | NOK 12.30 | NOK 12.30 | NOK 12.30 | NOK 12.30 | 278 |
| 2025-12-01 | NOK 12.30 | NOK 12.60 | NOK 12.30 | NOK 12.30 | 8,751 |
| 2025-11-28 | NOK 12.65 | NOK 12.65 | NOK 12.50 | NOK 12.60 | 20,825 |
| 2025-11-27 | NOK 12.70 | NOK 12.70 | NOK 12.60 | NOK 12.60 | 2,039 |
| 2025-11-26 | NOK 12.30 | NOK 12.75 | NOK 12.25 | NOK 12.75 | 13,582 |
| 2025-11-25 | NOK 12.35 | NOK 12.70 | NOK 12.25 | NOK 12.70 | 1,868 |
| 2025-11-24 | NOK 12.35 | NOK 12.35 | NOK 12.35 | NOK 12.35 | 267 |
| 2025-11-21 | NOK 12.60 | NOK 12.60 | NOK 12.25 | NOK 12.30 | 12,599 |
| 2025-11-20 | NOK 13.00 | NOK 13.00 | NOK 12.60 | NOK 12.60 | 1,519 |
| 2025-11-19 | NOK 12.60 | NOK 12.60 | NOK 12.50 | NOK 12.50 | 805 |
| 2025-11-18 | NOK 12.30 | NOK 12.60 | NOK 12.30 | NOK 12.60 | 3,207 |
| 2025-11-17 | NOK 12.80 | NOK 12.85 | NOK 12.50 | NOK 12.65 | 13,850 |
| 2025-11-14 | NOK 12.80 | NOK 12.80 | NOK 12.40 | NOK 12.80 | 4,299 |
| 2025-11-13 | NOK 12.75 | NOK 12.85 | NOK 12.40 | NOK 12.85 | 4,309 |
| 2025-11-12 | NOK 12.35 | NOK 12.80 | NOK 12.35 | NOK 12.50 | 20,514 |
| 2025-11-11 | NOK 12.40 | NOK 12.65 | NOK 12.40 | NOK 12.65 | 17,881 |
| 2025-11-10 | NOK 12.30 | NOK 12.85 | NOK 12.30 | NOK 12.35 | 2,788 |
| 2025-11-07 | NOK 12.95 | NOK 12.95 | NOK 12.25 | NOK 12.30 | 8,002 |
| 2025-11-06 | NOK 12.40 | NOK 12.90 | NOK 12.25 | NOK 12.80 | 130,623 |
| 2025-11-05 | NOK 12.85 | NOK 12.85 | NOK 12.35 | NOK 12.40 | 14,444 |
| 2025-11-04 | NOK 12.40 | NOK 12.65 | NOK 12.40 | NOK 12.65 | 2,132 |
| 2025-11-03 | NOK 12.50 | NOK 12.65 | NOK 12.30 | NOK 12.65 | 12,004 |
| 2025-10-31 | NOK 12.90 | NOK 12.90 | NOK 12.35 | NOK 12.40 | 4,850 |
| 2025-10-30 | NOK 12.90 | NOK 12.90 | NOK 12.45 | NOK 12.45 | 2,300 |
| 2025-10-29 | NOK 12.30 | NOK 12.65 | NOK 12.30 | NOK 12.45 | 2,265 |
| 2025-10-28 | NOK 12.65 | NOK 12.65 | NOK 12.25 | NOK 12.65 | 53,157 |
| 2025-10-27 | NOK 12.55 | NOK 12.70 | NOK 12.30 | NOK 12.65 | 57,908 |
| 2025-10-24 | NOK 12.95 | NOK 12.95 | NOK 12.50 | NOK 12.80 | 8,540 |
| 2025-10-23 | NOK 12.50 | NOK 12.85 | NOK 12.35 | NOK 12.50 | 72,704 |
| 2025-10-22 | NOK 12.50 | NOK 12.95 | NOK 12.50 | NOK 12.50 | 74,766 |
| 2025-10-21 | NOK 13.20 | NOK 13.20 | NOK 12.60 | NOK 12.80 | 10,895 |
| 2025-10-20 | NOK 12.80 | NOK 13.00 | NOK 12.55 | NOK 12.70 | 94,160 |
| 2025-10-17 | NOK 12.65 | NOK 13.50 | NOK 12.50 | NOK 12.80 | 108,150 |
| 2025-10-16 | NOK 13.05 | NOK 13.20 | NOK 12.80 | NOK 13.00 | 25,671 |
| 2025-10-15 | NOK 12.65 | NOK 12.90 | NOK 12.65 | NOK 12.90 | 6,133 |
| 2025-10-14 | NOK 12.70 | NOK 13.05 | NOK 12.70 | NOK 12.70 | 13,741 |
| 2025-10-13 | NOK 13.00 | NOK 13.00 | NOK 13.00 | NOK 13.00 | 0 |
| 2025-10-10 | NOK 13.05 | NOK 13.05 | NOK 13.00 | NOK 13.00 | 1,932 |
| 2025-10-09 | NOK 13.05 | NOK 13.05 | NOK 13.05 | NOK 13.05 | 1,300 |