Elliptic Laboratories ASA (ELABS) Price History

Daily open, high, low, close and volume for Elliptic Laboratories ASA (ELABS) from 2025-10-09 to 2026-10-09, newest first.

‹ ELABS price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 3.30	NOK 3.59	NOK 3.30	NOK 3.32	119,616
2026-10-08	NOK 3.40	NOK 3.40	NOK 3.23	NOK 3.30	200,574
2026-10-07	NOK 3.25	NOK 3.31	NOK 3.25	NOK 3.31	105,710
2026-10-06	NOK 3.23	NOK 3.30	NOK 3.20	NOK 3.25	150,404
2026-10-05	NOK 3.19	NOK 3.23	NOK 3.15	NOK 3.23	178,554
2026-10-02	NOK 3.28	NOK 3.28	NOK 3.16	NOK 3.20	190,397
2026-10-01	NOK 3.44	NOK 3.44	NOK 3.22	NOK 3.30	302,259
2026-09-30	NOK 3.32	NOK 3.38	NOK 3.24	NOK 3.31	789,009
2026-09-29	NOK 3.50	NOK 3.56	NOK 3.32	NOK 3.32	390,114
2026-09-28	NOK 3.43	NOK 3.62	NOK 3.43	NOK 3.50	130,588
2026-09-25	NOK 3.55	NOK 3.59	NOK 3.40	NOK 3.49	337,190
2026-09-24	NOK 3.70	NOK 3.94	NOK 3.57	NOK 3.60	871,435
2026-09-23	NOK 3.63	NOK 3.68	NOK 3.31	NOK 3.32	480,798
2026-09-22	NOK 3.60	NOK 3.66	NOK 3.55	NOK 3.57	244,528
2026-09-21	NOK 3.74	NOK 3.74	NOK 3.60	NOK 3.60	206,355
2026-09-18	NOK 3.75	NOK 3.79	NOK 3.71	NOK 3.74	140,267
2026-09-17	NOK 3.66	NOK 3.73	NOK 3.66	NOK 3.70	244,350
2026-09-16	NOK 3.56	NOK 3.74	NOK 3.56	NOK 3.73	270,548
2026-09-15	NOK 3.70	NOK 3.77	NOK 3.55	NOK 3.55	312,650
2026-09-14	NOK 3.87	NOK 4.00	NOK 3.68	NOK 3.72	764,917
2026-09-11	NOK 3.50	NOK 3.98	NOK 3.48	NOK 3.86	1,738,212
2026-09-10	NOK 3.48	NOK 3.59	NOK 3.37	NOK 3.41	1,203,646
2026-09-09	NOK 3.88	NOK 4.00	NOK 3.40	NOK 3.40	2,122,328
2026-09-08	NOK 3.48	NOK 3.98	NOK 3.22	NOK 3.80	2,675,371
2026-09-07	NOK 2.99	NOK 3.48	NOK 2.94	NOK 3.48	2,298,985
2026-09-04	NOK 3.00	NOK 3.00	NOK 2.65	NOK 2.76	415,693
2026-09-03	NOK 3.05	NOK 3.05	NOK 2.79	NOK 2.79	341,056
2026-09-02	NOK 2.92	NOK 3.05	NOK 2.90	NOK 2.95	273,427
2026-09-01	NOK 2.99	NOK 3.09	NOK 2.92	NOK 2.92	233,504
2026-08-31	NOK 2.82	NOK 2.98	NOK 2.79	NOK 2.98	626,165
2026-08-28	NOK 2.62	NOK 2.89	NOK 2.62	NOK 2.80	845,859
2026-08-27	NOK 2.45	NOK 2.51	NOK 2.36	NOK 2.50	953,370
2026-08-26	NOK 2.91	NOK 2.91	NOK 2.71	NOK 2.74	249,609
2026-08-25	NOK 2.52	NOK 2.95	NOK 2.52	NOK 2.87	646,887
2026-08-24	NOK 2.45	NOK 2.69	NOK 2.45	NOK 2.68	200,875
2026-08-21	NOK 2.48	NOK 2.60	NOK 2.41	NOK 2.60	258,199
2026-08-20	NOK 2.57	NOK 2.62	NOK 2.46	NOK 2.62	62,341
2026-08-19	NOK 2.61	NOK 2.63	NOK 2.54	NOK 2.57	148,396
2026-08-18	NOK 2.70	NOK 2.79	NOK 2.60	NOK 2.60	193,914
2026-08-17	NOK 2.43	NOK 2.74	NOK 2.43	NOK 2.74	261,079
2026-08-14	NOK 2.48	NOK 2.49	NOK 2.43	NOK 2.49	69,651
2026-08-13	NOK 2.41	NOK 2.49	NOK 2.41	NOK 2.45	103,366
2026-08-12	NOK 2.35	NOK 2.48	NOK 2.35	NOK 2.45	218,234
2026-08-11	NOK 2.40	NOK 2.42	NOK 2.38	NOK 2.38	27,845
2026-08-10	NOK 2.43	NOK 2.43	NOK 2.39	NOK 2.39	60,175
2026-08-07	NOK 2.50	NOK 2.50	NOK 2.37	NOK 2.43	119,906
2026-08-06	NOK 2.43	NOK 2.45	NOK 2.42	NOK 2.43	187,383
2026-08-05	NOK 2.47	NOK 2.48	NOK 2.43	NOK 2.46	64,283
2026-08-04	NOK 2.59	NOK 2.59	NOK 2.42	NOK 2.48	172,856
2026-08-03	NOK 2.56	NOK 2.56	NOK 2.46	NOK 2.50	134,973
2026-07-31	NOK 2.46	NOK 2.56	NOK 2.46	NOK 2.56	95,793
2026-07-30	NOK 2.42	NOK 2.50	NOK 2.42	NOK 2.49	121,296
2026-07-29	NOK 2.42	NOK 2.54	NOK 2.42	NOK 2.46	177,899
2026-07-28	NOK 2.50	NOK 2.54	NOK 2.46	NOK 2.53	99,302
2026-07-27	NOK 2.60	NOK 2.60	NOK 2.51	NOK 2.56	105,037
2026-07-24	NOK 2.52	NOK 2.52	NOK 2.46	NOK 2.52	41,954
2026-07-23	NOK 2.53	NOK 2.53	NOK 2.46	NOK 2.50	168,179
2026-07-22	NOK 2.52	NOK 2.52	NOK 2.42	NOK 2.42	64,229
2026-07-21	NOK 2.65	NOK 2.69	NOK 2.42	NOK 2.42	214,142
2026-07-20	NOK 2.50	NOK 2.59	NOK 2.39	NOK 2.39	157,015
2026-07-17	NOK 2.58	NOK 2.60	NOK 2.55	NOK 2.56	56,434
2026-07-16	NOK 2.55	NOK 2.67	NOK 2.55	NOK 2.57	86,905
2026-07-15	NOK 2.66	NOK 2.68	NOK 2.53	NOK 2.65	303,362
2026-07-14	NOK 2.75	NOK 2.75	NOK 2.66	NOK 2.69	150,573
2026-07-13	NOK 2.76	NOK 2.77	NOK 2.70	NOK 2.77	149,114
2026-07-10	NOK 2.80	NOK 2.80	NOK 2.75	NOK 2.75	77,559
2026-07-09	NOK 2.76	NOK 2.83	NOK 2.76	NOK 2.78	99,130
2026-07-08	NOK 2.94	NOK 2.94	NOK 2.81	NOK 2.84	207,425
2026-07-07	NOK 2.87	NOK 2.91	NOK 2.86	NOK 2.86	80,564
2026-07-06	NOK 2.90	NOK 2.94	NOK 2.86	NOK 2.86	198,902
2026-07-03	NOK 2.94	NOK 2.97	NOK 2.90	NOK 2.91	152,370
2026-07-02	NOK 2.99	NOK 2.99	NOK 2.85	NOK 2.92	81,955
2026-07-01	NOK 2.92	NOK 2.93	NOK 2.86	NOK 2.87	38,986
2026-06-30	NOK 3.00	NOK 3.00	NOK 2.90	NOK 2.90	71,655
2026-06-29	NOK 2.99	NOK 2.99	NOK 2.91	NOK 2.91	224,035
2026-06-26	NOK 2.93	NOK 2.98	NOK 2.90	NOK 2.95	97,239
2026-06-25	NOK 2.99	NOK 2.99	NOK 2.91	NOK 2.93	88,189
2026-06-24	NOK 3.05	NOK 3.05	NOK 2.90	NOK 2.90	84,244
2026-06-23	NOK 2.87	NOK 2.95	NOK 2.87	NOK 2.90	153,207
2026-06-22	NOK 2.96	NOK 3.09	NOK 2.80	NOK 2.95	259,044
2026-06-19	NOK 2.92	NOK 3.03	NOK 2.90	NOK 2.94	135,320
2026-06-18	NOK 2.93	NOK 3.15	NOK 2.91	NOK 2.92	150,967
2026-06-17	NOK 2.93	NOK 3.02	NOK 2.93	NOK 2.95	88,381
2026-06-16	NOK 3.00	NOK 3.02	NOK 2.91	NOK 2.95	447,993
2026-06-15	NOK 2.90	NOK 3.20	NOK 2.90	NOK 3.03	1,017,724
2026-06-12	NOK 3.12	NOK 3.12	NOK 2.82	NOK 2.83	401,684
2026-06-11	NOK 2.93	NOK 2.94	NOK 2.83	NOK 2.87	208,889
2026-06-10	NOK 2.88	NOK 3.00	NOK 2.81	NOK 2.82	292,320
2026-06-09	NOK 2.90	NOK 2.97	NOK 2.86	NOK 2.86	385,412
2026-06-08	NOK 3.16	NOK 3.20	NOK 2.96	NOK 2.96	269,430
2026-06-05	NOK 3.31	NOK 3.40	NOK 3.15	NOK 3.15	194,963
2026-06-04	NOK 3.24	NOK 3.27	NOK 3.13	NOK 3.16	606,284
2026-06-03	NOK 3.18	NOK 3.92	NOK 3.05	NOK 3.27	3,172,782
2026-06-02	NOK 3.04	NOK 3.09	NOK 2.97	NOK 3.07	172,494
2026-06-01	NOK 3.20	NOK 3.20	NOK 3.00	NOK 3.00	374,073
2026-05-29	NOK 2.88	NOK 3.09	NOK 2.88	NOK 3.09	879,651
2026-05-28	NOK 3.01	NOK 3.01	NOK 2.85	NOK 2.89	341,043
2026-05-27	NOK 3.15	NOK 3.15	NOK 2.92	NOK 2.92	241,802
2026-05-26	NOK 2.90	NOK 3.24	NOK 2.83	NOK 3.05	1,550,208
2026-05-22	NOK 2.83	NOK 2.87	NOK 2.66	NOK 2.80	792,737
2026-05-21	NOK 3.29	NOK 3.30	NOK 2.75	NOK 2.78	2,903,080
2026-05-20	NOK 3.64	NOK 3.85	NOK 3.59	NOK 3.77	667,505
2026-05-19	NOK 3.69	NOK 3.75	NOK 3.55	NOK 3.59	283,302
2026-05-18	NOK 3.65	NOK 3.67	NOK 3.50	NOK 3.63	157,585
2026-05-15	NOK 3.44	NOK 3.68	NOK 3.42	NOK 3.60	599,517
2026-05-13	NOK 3.60	NOK 3.90	NOK 3.33	NOK 3.45	385,136
2026-05-12	NOK 3.20	NOK 3.60	NOK 3.16	NOK 3.60	606,888
2026-05-11	NOK 3.12	NOK 3.37	NOK 3.12	NOK 3.22	315,509
2026-05-08	NOK 3.04	NOK 3.18	NOK 3.04	NOK 3.08	140,291
2026-05-07	NOK 3.01	NOK 3.25	NOK 3.01	NOK 3.17	334,681
2026-05-06	NOK 3.20	NOK 3.23	NOK 3.00	NOK 3.00	251,823
2026-05-05	NOK 3.08	NOK 3.26	NOK 3.08	NOK 3.20	745,367
2026-05-04	NOK 3.00	NOK 3.10	NOK 2.91	NOK 3.04	198,131
2026-04-30	NOK 2.93	NOK 2.97	NOK 2.90	NOK 2.97	221,700
2026-04-29	NOK 2.88	NOK 3.01	NOK 2.88	NOK 2.99	221,134
2026-04-28	NOK 2.80	NOK 3.05	NOK 2.80	NOK 3.00	110,237
2026-04-27	NOK 2.96	NOK 3.01	NOK 2.89	NOK 3.01	85,377
2026-04-24	NOK 3.03	NOK 3.03	NOK 2.95	NOK 2.95	171,001
2026-04-23	NOK 3.10	NOK 3.15	NOK 3.01	NOK 3.01	179,183
2026-04-22	NOK 3.06	NOK 3.11	NOK 3.00	NOK 3.10	474,558
2026-04-21	NOK 3.13	NOK 3.16	NOK 3.10	NOK 3.10	246,934
2026-04-20	NOK 3.25	NOK 3.25	NOK 3.11	NOK 3.11	119,684
2026-04-17	NOK 3.11	NOK 3.29	NOK 3.10	NOK 3.23	215,362
2026-04-16	NOK 3.03	NOK 3.29	NOK 2.96	NOK 3.11	583,540
2026-04-15	NOK 3.00	NOK 3.08	NOK 3.00	NOK 3.03	311,682
2026-04-14	NOK 3.10	NOK 3.10	NOK 2.95	NOK 3.03	398,872
2026-04-13	NOK 3.18	NOK 3.18	NOK 2.93	NOK 2.99	605,826
2026-04-10	NOK 3.00	NOK 3.20	NOK 2.99	NOK 3.16	729,146
2026-04-09	NOK 2.80	NOK 2.97	NOK 2.80	NOK 2.95	140,397
2026-04-08	NOK 2.81	NOK 3.10	NOK 2.77	NOK 2.89	1,342,760
2026-04-07	NOK 3.00	NOK 3.11	NOK 2.72	NOK 2.80	1,102,595
2026-04-01	NOK 2.80	NOK 3.00	NOK 2.80	NOK 2.94	486,455
2026-03-31	NOK 2.82	NOK 2.85	NOK 2.72	NOK 2.77	195,680
2026-03-30	NOK 2.90	NOK 2.99	NOK 2.75	NOK 2.82	153,293
2026-03-27	NOK 2.84	NOK 2.94	NOK 2.76	NOK 2.82	372,800
2026-03-26	NOK 2.85	NOK 2.91	NOK 2.77	NOK 2.86	169,875
2026-03-25	NOK 2.80	NOK 3.03	NOK 2.68	NOK 2.88	507,597
2026-03-24	NOK 2.90	NOK 2.90	NOK 2.73	NOK 2.77	216,443
2026-03-23	NOK 2.68	NOK 2.93	NOK 2.54	NOK 2.85	625,648
2026-03-20	NOK 2.65	NOK 2.80	NOK 2.64	NOK 2.67	983,726
2026-03-19	NOK 2.68	NOK 2.71	NOK 2.63	NOK 2.70	573,687
2026-03-18	NOK 2.90	NOK 2.90	NOK 2.64	NOK 2.75	1,259,304
2026-03-17	NOK 2.99	NOK 2.99	NOK 2.86	NOK 2.90	957,654
2026-03-16	NOK 2.95	NOK 3.00	NOK 2.92	NOK 2.96	380,985
2026-03-13	NOK 3.00	NOK 3.04	NOK 2.92	NOK 2.92	468,978
2026-03-12	NOK 2.97	NOK 3.10	NOK 2.95	NOK 2.99	1,168,757
2026-03-11	NOK 2.94	NOK 3.01	NOK 2.92	NOK 2.96	690,290
2026-03-10	NOK 3.06	NOK 3.11	NOK 2.95	NOK 2.99	465,471
2026-03-09	NOK 2.99	NOK 3.15	NOK 2.93	NOK 3.02	645,967
2026-03-06	NOK 2.96	NOK 3.18	NOK 2.95	NOK 3.10	1,686,310
2026-03-05	NOK 3.40	NOK 3.59	NOK 3.24	NOK 3.35	633,737
2026-03-04	NOK 3.50	NOK 3.60	NOK 3.37	NOK 3.50	762,369
2026-03-03	NOK 3.74	NOK 3.74	NOK 3.40	NOK 3.52	701,717
2026-03-02	NOK 3.70	NOK 3.78	NOK 3.53	NOK 3.67	209,982
2026-02-27	NOK 4.01	NOK 4.01	NOK 3.66	NOK 3.70	631,664
2026-02-26	NOK 3.99	NOK 4.20	NOK 3.86	NOK 3.97	825,113
2026-02-25	NOK 4.42	NOK 4.49	NOK 4.24	NOK 4.36	461,314
2026-02-24	NOK 4.26	NOK 4.48	NOK 4.03	NOK 4.45	961,798
2026-02-23	NOK 5.20	NOK 5.20	NOK 4.90	NOK 4.90	148,334
2026-02-20	NOK 5.23	NOK 5.43	NOK 5.04	NOK 5.20	281,428
2026-02-19	NOK 5.50	NOK 5.50	NOK 5.10	NOK 5.26	229,357
2026-02-18	NOK 5.00	NOK 5.28	NOK 4.91	NOK 5.13	416,531
2026-02-17	NOK 5.50	NOK 5.75	NOK 4.95	NOK 4.99	748,962
2026-02-16	NOK 4.90	NOK 5.90	NOK 4.81	NOK 5.42	1,925,625
2026-02-13	NOK 4.70	NOK 4.70	NOK 4.39	NOK 4.50	139,402
2026-02-12	NOK 4.59	NOK 4.70	NOK 4.43	NOK 4.45	218,435
2026-02-11	NOK 4.72	NOK 4.72	NOK 4.59	NOK 4.59	345,053
2026-02-10	NOK 4.55	NOK 4.93	NOK 4.47	NOK 4.65	391,464
2026-02-09	NOK 4.45	NOK 4.80	NOK 4.45	NOK 4.55	365,558
2026-02-06	NOK 4.35	NOK 4.39	NOK 4.28	NOK 4.38	111,424
2026-02-05	NOK 4.43	NOK 4.45	NOK 4.23	NOK 4.30	249,041
2026-02-04	NOK 4.50	NOK 4.58	NOK 4.24	NOK 4.49	513,768
2026-02-03	NOK 4.70	NOK 4.70	NOK 4.47	NOK 4.51	359,593
2026-02-02	NOK 4.75	NOK 4.78	NOK 4.63	NOK 4.68	245,012
2026-01-30	NOK 4.97	NOK 4.97	NOK 4.79	NOK 4.86	327,982
2026-01-29	NOK 5.10	NOK 5.15	NOK 4.76	NOK 4.96	769,339
2026-01-28	NOK 5.36	NOK 5.36	NOK 5.12	NOK 5.14	379,665
2026-01-27	NOK 5.45	NOK 5.96	NOK 5.31	NOK 5.31	639,068
2026-01-26	NOK 5.41	NOK 5.86	NOK 5.41	NOK 5.50	164,184
2026-01-23	NOK 5.36	NOK 5.58	NOK 5.36	NOK 5.41	148,165
2026-01-22	NOK 5.40	NOK 5.60	NOK 5.25	NOK 5.34	259,933
2026-01-21	NOK 5.30	NOK 5.42	NOK 5.21	NOK 5.34	196,804
2026-01-20	NOK 5.54	NOK 5.60	NOK 5.35	NOK 5.35	139,766
2026-01-19	NOK 5.79	NOK 5.79	NOK 5.48	NOK 5.54	231,779
2026-01-16	NOK 5.79	NOK 5.86	NOK 5.77	NOK 5.79	80,313
2026-01-15	NOK 5.70	NOK 5.83	NOK 5.69	NOK 5.82	171,602
2026-01-14	NOK 5.99	NOK 5.99	NOK 5.66	NOK 5.69	360,486
2026-01-13	NOK 6.06	NOK 6.06	NOK 5.83	NOK 5.99	165,724
2026-01-12	NOK 5.90	NOK 5.97	NOK 5.76	NOK 5.94	357,731
2026-01-09	NOK 5.83	NOK 5.87	NOK 5.61	NOK 5.87	506,681
2026-01-08	NOK 6.38	NOK 6.38	NOK 5.80	NOK 5.80	1,028,187
2026-01-07	NOK 6.60	NOK 6.60	NOK 6.25	NOK 6.25	421,537
2026-01-06	NOK 6.64	NOK 6.64	NOK 6.45	NOK 6.57	443,593
2026-01-05	NOK 7.06	NOK 7.31	NOK 6.60	NOK 6.60	710,819
2026-01-02	NOK 6.95	NOK 7.08	NOK 6.79	NOK 6.95	424,114
2025-12-30	NOK 6.70	NOK 6.90	NOK 6.60	NOK 6.79	749,250
2025-12-29	NOK 6.60	NOK 6.69	NOK 6.44	NOK 6.56	669,622
2025-12-23	NOK 6.62	NOK 6.62	NOK 6.37	NOK 6.47	309,554
2025-12-22	NOK 6.56	NOK 6.59	NOK 6.31	NOK 6.40	666,509
2025-12-19	NOK 6.35	NOK 6.70	NOK 6.34	NOK 6.58	650,426
2025-12-18	NOK 6.20	NOK 6.32	NOK 6.12	NOK 6.32	108,222
2025-12-17	NOK 6.29	NOK 6.29	NOK 6.10	NOK 6.15	428,854
2025-12-16	NOK 6.15	NOK 6.20	NOK 6.06	NOK 6.16	241,626
2025-12-15	NOK 6.23	NOK 6.35	NOK 6.11	NOK 6.11	386,785
2025-12-12	NOK 6.50	NOK 6.55	NOK 6.24	NOK 6.32	272,305
2025-12-11	NOK 6.33	NOK 6.58	NOK 6.33	NOK 6.42	231,281
2025-12-10	NOK 6.60	NOK 6.71	NOK 6.31	NOK 6.32	308,104
2025-12-09	NOK 6.78	NOK 6.80	NOK 6.64	NOK 6.64	165,995
2025-12-08	NOK 6.96	NOK 6.96	NOK 6.63	NOK 6.79	386,735
2025-12-05	NOK 6.71	NOK 6.96	NOK 6.71	NOK 6.87	286,711
2025-12-04	NOK 6.67	NOK 6.78	NOK 6.60	NOK 6.71	280,755
2025-12-03	NOK 6.45	NOK 6.78	NOK 6.30	NOK 6.71	731,172
2025-12-02	NOK 6.55	NOK 6.72	NOK 6.00	NOK 6.15	698,761
2025-12-01	NOK 6.81	NOK 6.81	NOK 6.51	NOK 6.67	217,878
2025-11-28	NOK 7.20	NOK 7.20	NOK 6.76	NOK 6.86	577,565
2025-11-27	NOK 6.88	NOK 7.25	NOK 6.88	NOK 7.13	381,576
2025-11-26	NOK 6.97	NOK 7.20	NOK 6.81	NOK 6.93	356,397
2025-11-25	NOK 6.48	NOK 7.07	NOK 6.33	NOK 6.99	758,591
2025-11-24	NOK 6.79	NOK 6.79	NOK 6.30	NOK 6.45	1,634,887
2025-11-21	NOK 7.65	NOK 7.65	NOK 6.75	NOK 6.85	1,794,846
2025-11-20	NOK 8.00	NOK 8.35	NOK 7.60	NOK 7.79	1,178,960
2025-11-19	NOK 8.55	NOK 8.55	NOK 8.22	NOK 8.40	366,035
2025-11-18	NOK 8.55	NOK 8.55	NOK 8.20	NOK 8.26	288,863
2025-11-17	NOK 8.20	NOK 8.55	NOK 8.20	NOK 8.41	455,464
2025-11-14	NOK 7.90	NOK 8.30	NOK 7.80	NOK 8.18	213,692
2025-11-13	NOK 8.17	NOK 8.22	NOK 7.91	NOK 7.92	484,985
2025-11-12	NOK 8.68	NOK 8.68	NOK 8.16	NOK 8.17	515,611
2025-11-11	NOK 8.59	NOK 8.63	NOK 8.40	NOK 8.61	189,255
2025-11-10	NOK 8.32	NOK 8.67	NOK 8.20	NOK 8.59	262,504
2025-11-07	NOK 8.90	NOK 8.90	NOK 8.21	NOK 8.25	558,664
2025-11-06	NOK 9.20	NOK 9.24	NOK 8.50	NOK 8.93	1,780,533
2025-11-05	NOK 10.14	NOK 10.14	NOK 9.93	NOK 10.04	217,940
2025-11-04	NOK 10.02	NOK 10.24	NOK 10.00	NOK 10.10	258,747
2025-11-03	NOK 10.20	NOK 10.20	NOK 10.00	NOK 10.06	101,248
2025-10-31	NOK 9.90	NOK 10.24	NOK 9.88	NOK 10.10	126,759
2025-10-30	NOK 10.00	NOK 10.00	NOK 9.80	NOK 9.82	47,048
2025-10-29	NOK 9.81	NOK 9.96	NOK 9.78	NOK 9.80	112,105
2025-10-28	NOK 9.94	NOK 9.94	NOK 9.78	NOK 9.89	88,755
2025-10-27	NOK 9.87	NOK 9.93	NOK 9.76	NOK 9.81	90,001
2025-10-24	NOK 9.82	NOK 9.92	NOK 9.75	NOK 9.76	152,646
2025-10-23	NOK 9.83	NOK 9.87	NOK 9.76	NOK 9.78	55,481
2025-10-22	NOK 9.65	NOK 9.90	NOK 9.64	NOK 9.83	118,302
2025-10-21	NOK 9.80	NOK 9.86	NOK 9.65	NOK 9.84	168,909
2025-10-20	NOK 9.96	NOK 9.98	NOK 9.68	NOK 9.86	266,085
2025-10-17	NOK 9.98	NOK 9.98	NOK 9.58	NOK 9.64	232,109
2025-10-16	NOK 9.50	NOK 10.08	NOK 9.50	NOK 9.96	152,440
2025-10-15	NOK 9.87	NOK 9.95	NOK 9.61	NOK 9.93	125,311
2025-10-14	NOK 9.40	NOK 9.85	NOK 9.32	NOK 9.78	88,334
2025-10-13	NOK 10.06	NOK 10.06	NOK 9.39	NOK 9.80	277,524
2025-10-10	NOK 9.37	NOK 10.14	NOK 9.36	NOK 10.10	537,375
2025-10-09	NOK 9.24	NOK 9.85	NOK 9.05	NOK 9.43	460,381