Elkem ASA (ELK) Price History

Daily open, high, low, close and volume for Elkem ASA (ELK) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 33.10	NOK 33.76	NOK 33.06	NOK 33.68	837,688
2026-10-08	NOK 33.40	NOK 33.40	NOK 32.72	NOK 33.14	836,997
2026-10-07	NOK 33.80	NOK 34.50	NOK 33.52	NOK 33.62	596,258
2026-10-06	NOK 34.20	NOK 34.74	NOK 34.06	NOK 34.06	785,362
2026-10-05	NOK 33.92	NOK 34.26	NOK 33.50	NOK 33.78	721,206
2026-10-02	NOK 33.18	NOK 34.00	NOK 32.74	NOK 33.96	1,373,197
2026-10-01	NOK 33.90	NOK 33.90	NOK 32.50	NOK 32.50	1,093,907
2026-09-30	NOK 33.46	NOK 34.10	NOK 33.06	NOK 34.00	616,947
2026-09-29	NOK 33.00	NOK 33.48	NOK 32.66	NOK 33.24	1,064,318
2026-09-28	NOK 33.94	NOK 33.94	NOK 32.72	NOK 32.96	1,277,313
2026-09-25	NOK 34.60	NOK 34.98	NOK 34.00	NOK 34.00	721,064
2026-09-24	NOK 35.60	NOK 35.92	NOK 34.36	NOK 34.58	1,114,071
2026-09-23	NOK 35.60	NOK 36.00	NOK 34.86	NOK 35.40	721,821
2026-09-22	NOK 35.80	NOK 36.00	NOK 35.52	NOK 35.60	865,443
2026-09-21	NOK 35.40	NOK 36.18	NOK 35.34	NOK 35.80	1,624,932
2026-09-18	NOK 35.22	NOK 35.48	NOK 34.90	NOK 34.90	2,554,166
2026-09-17	NOK 35.00	NOK 35.72	NOK 34.62	NOK 35.32	645,050
2026-09-16	NOK 34.86	NOK 35.50	NOK 34.40	NOK 34.80	888,057
2026-09-15	NOK 35.12	NOK 35.36	NOK 34.56	NOK 34.58	1,347,534
2026-09-14	NOK 36.32	NOK 36.32	NOK 35.06	NOK 35.06	1,040,154
2026-09-11	NOK 37.10	NOK 37.14	NOK 36.12	NOK 36.52	858,545
2026-09-10	NOK 37.48	NOK 37.66	NOK 36.56	NOK 36.74	1,655,967
2026-09-09	NOK 36.94	NOK 37.60	NOK 36.82	NOK 36.84	1,895,929
2026-09-08	NOK 36.60	NOK 37.28	NOK 36.50	NOK 36.66	3,232,803
2026-09-07	NOK 36.00	NOK 36.38	NOK 35.62	NOK 36.24	865,285
2026-09-04	NOK 35.08	NOK 36.00	NOK 35.08	NOK 35.86	1,617,137
2026-09-03	NOK 34.00	NOK 35.26	NOK 34.00	NOK 34.60	1,525,319
2026-09-02	NOK 33.08	NOK 34.10	NOK 33.06	NOK 34.10	1,572,806
2026-09-01	NOK 33.02	NOK 33.76	NOK 32.44	NOK 33.24	1,080,188
2026-08-31	NOK 33.44	NOK 33.80	NOK 32.86	NOK 32.86	1,312,581
2026-08-28	NOK 33.10	NOK 33.68	NOK 32.92	NOK 33.34	701,255
2026-08-27	NOK 32.80	NOK 33.20	NOK 32.24	NOK 32.70	338,163
2026-08-26	NOK 33.00	NOK 33.58	NOK 32.54	NOK 32.56	330,056
2026-08-25	NOK 33.96	NOK 33.96	NOK 33.30	NOK 33.30	994,181
2026-08-24	NOK 33.44	NOK 33.96	NOK 33.32	NOK 33.58	730,361
2026-08-21	NOK 32.62	NOK 33.46	NOK 32.62	NOK 33.46	2,687,358
2026-08-20	NOK 34.00	NOK 34.00	NOK 32.26	NOK 32.52	917,541
2026-08-19	NOK 33.08	NOK 33.96	NOK 33.08	NOK 33.60	401,078
2026-08-18	NOK 33.60	NOK 34.48	NOK 33.20	NOK 33.44	898,076
2026-08-17	NOK 33.86	NOK 34.26	NOK 33.66	NOK 33.84	870,220
2026-08-14	NOK 34.38	NOK 34.70	NOK 33.70	NOK 33.86	582,589
2026-08-13	NOK 33.78	NOK 34.58	NOK 33.34	NOK 34.46	964,691
2026-08-12	NOK 33.38	NOK 34.00	NOK 33.38	NOK 33.56	1,520,110
2026-08-11	NOK 32.38	NOK 33.48	NOK 32.20	NOK 33.32	835,973
2026-08-10	NOK 32.22	NOK 32.48	NOK 32.02	NOK 32.32	458,980
2026-08-07	NOK 32.82	NOK 32.84	NOK 32.10	NOK 32.10	348,465
2026-08-06	NOK 32.60	NOK 33.36	NOK 32.60	NOK 32.82	694,207
2026-08-05	NOK 32.50	NOK 32.96	NOK 32.42	NOK 32.66	471,681
2026-08-04	NOK 31.92	NOK 32.44	NOK 31.84	NOK 32.44	459,449
2026-08-03	NOK 31.20	NOK 32.02	NOK 30.68	NOK 31.84	520,360
2026-07-31	NOK 31.50	NOK 31.70	NOK 31.00	NOK 31.00	387,980
2026-07-30	NOK 31.30	NOK 31.52	NOK 31.00	NOK 31.22	419,271
2026-07-29	NOK 31.38	NOK 32.46	NOK 31.28	NOK 31.28	408,103
2026-07-28	NOK 31.50	NOK 31.80	NOK 31.18	NOK 31.30	337,500
2026-07-27	NOK 32.00	NOK 32.00	NOK 31.44	NOK 31.72	790,118
2026-07-24	NOK 32.10	NOK 32.66	NOK 31.54	NOK 31.54	442,249
2026-07-23	NOK 32.34	NOK 32.56	NOK 32.10	NOK 32.32	310,204
2026-07-22	NOK 32.50	NOK 32.60	NOK 32.02	NOK 32.28	231,341
2026-07-21	NOK 32.18	NOK 32.64	NOK 31.82	NOK 32.08	425,003
2026-07-20	NOK 31.50	NOK 32.88	NOK 31.28	NOK 32.18	506,296
2026-07-17	NOK 32.10	NOK 32.10	NOK 31.24	NOK 31.74	398,036
2026-07-16	NOK 32.90	NOK 32.90	NOK 31.76	NOK 32.06	425,134
2026-07-15	NOK 33.12	NOK 33.32	NOK 32.28	NOK 32.68	296,596
2026-07-14	NOK 32.68	NOK 33.50	NOK 32.50	NOK 33.00	546,247
2026-07-13	NOK 30.00	NOK 32.84	NOK 29.78	NOK 32.70	1,523,424
2026-07-10	NOK 29.30	NOK 30.30	NOK 28.50	NOK 30.30	1,322,075
2026-07-09	NOK 30.60	NOK 30.64	NOK 29.94	NOK 29.96	509,143
2026-07-08	NOK 31.16	NOK 31.18	NOK 30.20	NOK 30.58	407,865
2026-07-07	NOK 31.54	NOK 31.74	NOK 31.14	NOK 31.24	319,992
2026-07-06	NOK 31.82	NOK 31.96	NOK 31.50	NOK 31.80	256,665
2026-07-03	NOK 31.40	NOK 32.02	NOK 31.00	NOK 32.02	503,486
2026-07-02	NOK 31.12	NOK 31.40	NOK 30.64	NOK 31.20	435,349
2026-07-01	NOK 31.98	NOK 31.98	NOK 30.56	NOK 31.22	566,450
2026-06-30	NOK 31.16	NOK 32.08	NOK 30.78	NOK 31.98	460,200
2026-06-29	NOK 31.30	NOK 31.50	NOK 30.76	NOK 30.78	361,805
2026-06-26	NOK 31.96	NOK 31.96	NOK 30.90	NOK 31.26	471,203
2026-06-25	NOK 31.52	NOK 32.36	NOK 31.30	NOK 32.20	883,753
2026-06-24	NOK 31.54	NOK 31.72	NOK 31.06	NOK 31.42	393,221
2026-06-23	NOK 31.50	NOK 31.64	NOK 31.04	NOK 31.58	393,444
2026-06-22	NOK 32.30	NOK 32.44	NOK 31.40	NOK 31.76	305,514
2026-06-19	NOK 32.04	NOK 32.80	NOK 32.02	NOK 32.04	1,380,370
2026-06-18	NOK 32.90	NOK 33.00	NOK 31.80	NOK 32.24	772,458
2026-06-17	NOK 33.70	NOK 33.70	NOK 32.80	NOK 32.90	697,939
2026-06-16	NOK 32.84	NOK 33.72	NOK 32.66	NOK 33.70	771,227
2026-06-15	NOK 33.30	NOK 33.52	NOK 32.62	NOK 32.92	1,513,158
2026-06-12	NOK 31.92	NOK 33.18	NOK 31.88	NOK 33.12	1,087,067
2026-06-11	NOK 31.70	NOK 31.82	NOK 30.94	NOK 31.50	804,378
2026-06-10	NOK 32.94	NOK 32.94	NOK 31.40	NOK 31.72	1,068,674
2026-06-09	NOK 32.28	NOK 33.40	NOK 32.02	NOK 33.26	1,111,130
2026-06-08	NOK 33.04	NOK 33.04	NOK 31.98	NOK 32.12	641,044
2026-06-05	NOK 34.00	NOK 34.16	NOK 32.80	NOK 33.30	902,875
2026-06-04	NOK 34.18	NOK 34.20	NOK 33.62	NOK 34.10	734,454
2026-06-03	NOK 34.34	NOK 34.60	NOK 33.80	NOK 34.00	1,248,855
2026-06-02	NOK 33.80	NOK 34.32	NOK 33.30	NOK 33.86	1,848,054
2026-06-01	NOK 32.60	NOK 33.96	NOK 32.60	NOK 33.58	1,845,879
2026-05-29	NOK 32.70	NOK 32.72	NOK 31.72	NOK 32.24	1,342,959
2026-05-28	NOK 31.96	NOK 32.80	NOK 31.96	NOK 32.48	1,636,804
2026-05-27	NOK 32.00	NOK 32.80	NOK 31.68	NOK 31.70	2,935,535
2026-05-26	NOK 31.56	NOK 32.28	NOK 31.18	NOK 32.00	640,185
2026-05-22	NOK 30.14	NOK 32.02	NOK 30.06	NOK 31.76	2,629,898
2026-05-21	NOK 29.94	NOK 30.50	NOK 29.86	NOK 29.96	1,067,263
2026-05-20	NOK 28.40	NOK 30.22	NOK 28.30	NOK 29.68	1,557,130
2026-05-19	NOK 28.60	NOK 29.50	NOK 28.48	NOK 28.72	820,499
2026-05-18	NOK 27.84	NOK 28.78	NOK 27.70	NOK 28.78	498,848
2026-05-15	NOK 29.10	NOK 29.24	NOK 27.88	NOK 28.08	894,359
2026-05-13	NOK 28.22	NOK 29.14	NOK 28.20	NOK 29.08	543,033
2026-05-12	NOK 28.24	NOK 28.54	NOK 27.98	NOK 28.30	591,126
2026-05-11	NOK 29.44	NOK 29.60	NOK 28.08	NOK 28.08	589,351
2026-05-08	NOK 29.10	NOK 29.78	NOK 29.10	NOK 29.46	745,755
2026-05-07	NOK 28.44	NOK 30.20	NOK 28.26	NOK 29.30	2,136,662
2026-05-06	NOK 27.98	NOK 28.38	NOK 27.88	NOK 27.88	447,903
2026-05-05	NOK 28.30	NOK 28.74	NOK 27.60	NOK 27.72	789,187
2026-05-04	NOK 28.10	NOK 29.48	NOK 28.00	NOK 28.12	2,491,804
2026-04-30	NOK 27.00	NOK 27.24	NOK 26.42	NOK 27.10	1,617,815
2026-04-29	NOK 28.00	NOK 28.30	NOK 27.48	NOK 27.60	591,609
2026-04-28	NOK 28.14	NOK 28.46	NOK 27.80	NOK 27.80	876,575
2026-04-27	NOK 28.56	NOK 28.96	NOK 28.26	NOK 28.42	439,429
2026-04-24	NOK 29.04	NOK 29.04	NOK 28.16	NOK 28.46	467,538
2026-04-23	NOK 29.00	NOK 29.12	NOK 28.26	NOK 29.04	1,100,519
2026-04-22	NOK 29.20	NOK 29.66	NOK 29.12	NOK 29.12	618,843
2026-04-21	NOK 28.94	NOK 29.48	NOK 28.80	NOK 29.02	615,740
2026-04-20	NOK 28.36	NOK 29.38	NOK 28.10	NOK 28.80	733,116
2026-04-17	NOK 28.72	NOK 28.80	NOK 28.30	NOK 28.42	442,366
2026-04-16	NOK 28.94	NOK 29.20	NOK 28.72	NOK 28.78	775,765
2026-04-15	NOK 29.50	NOK 29.52	NOK 28.72	NOK 28.74	463,654
2026-04-14	NOK 29.50	NOK 30.00	NOK 29.46	NOK 29.50	900,721
2026-04-13	NOK 29.16	NOK 29.66	NOK 28.88	NOK 29.12	673,465
2026-04-10	NOK 28.64	NOK 29.32	NOK 28.46	NOK 29.18	795,264
2026-04-09	NOK 29.38	NOK 29.38	NOK 28.36	NOK 28.50	1,187,894
2026-04-08	NOK 28.86	NOK 29.44	NOK 28.04	NOK 29.28	2,179,046
2026-04-07	NOK 28.00	NOK 28.70	NOK 27.70	NOK 27.80	1,866,119
2026-04-01	NOK 28.44	NOK 28.60	NOK 28.14	NOK 28.14	291,984
2026-03-31	NOK 28.40	NOK 28.52	NOK 28.00	NOK 28.28	904,480
2026-03-30	NOK 28.48	NOK 29.10	NOK 28.30	NOK 28.30	786,079
2026-03-27	NOK 28.50	NOK 28.58	NOK 28.08	NOK 28.28	901,435
2026-03-26	NOK 28.46	NOK 28.50	NOK 28.00	NOK 28.40	1,083,674
2026-03-25	NOK 27.54	NOK 28.64	NOK 27.40	NOK 28.48	1,067,411
2026-03-24	NOK 26.90	NOK 27.34	NOK 26.72	NOK 27.10	804,504
2026-03-23	NOK 25.50	NOK 27.46	NOK 25.30	NOK 27.20	1,259,391
2026-03-20	NOK 26.02	NOK 26.44	NOK 25.78	NOK 25.78	1,580,638
2026-03-19	NOK 27.86	NOK 27.86	NOK 25.95	NOK 26.00	2,381,508
2026-03-18	NOK 28.54	NOK 28.70	NOK 28.10	NOK 28.32	435,559
2026-03-17	NOK 28.00	NOK 28.64	NOK 27.50	NOK 28.46	818,383
2026-03-16	NOK 28.54	NOK 28.70	NOK 28.16	NOK 28.16	720,695
2026-03-13	NOK 28.90	NOK 29.12	NOK 28.42	NOK 28.70	1,443,241
2026-03-12	NOK 28.96	NOK 29.80	NOK 28.94	NOK 29.00	1,140,103
2026-03-11	NOK 28.14	NOK 29.28	NOK 28.00	NOK 28.90	1,890,694
2026-03-10	NOK 28.98	NOK 29.38	NOK 28.90	NOK 29.18	815,507
2026-03-09	NOK 28.84	NOK 28.92	NOK 28.12	NOK 28.70	1,060,942
2026-03-06	NOK 30.50	NOK 30.50	NOK 29.16	NOK 29.32	1,040,485
2026-03-05	NOK 30.76	NOK 31.00	NOK 30.20	NOK 30.28	1,468,322
2026-03-04	NOK 29.24	NOK 30.82	NOK 29.04	NOK 30.72	951,916
2026-03-03	NOK 30.04	NOK 30.04	NOK 29.24	NOK 29.56	842,806
2026-03-02	NOK 30.20	NOK 30.64	NOK 29.80	NOK 30.42	1,665,171
2026-02-27	NOK 30.72	NOK 31.12	NOK 30.14	NOK 30.54	1,650,913
2026-02-26	NOK 30.56	NOK 30.76	NOK 30.26	NOK 30.64	973,591
2026-02-25	NOK 30.00	NOK 30.78	NOK 29.88	NOK 30.56	1,455,421
2026-02-24	NOK 29.70	NOK 30.44	NOK 29.56	NOK 29.86	1,143,827
2026-02-23	NOK 29.18	NOK 29.92	NOK 28.96	NOK 29.80	1,389,463
2026-02-20	NOK 28.96	NOK 29.34	NOK 28.68	NOK 29.32	1,571,707
2026-02-19	NOK 28.28	NOK 28.96	NOK 28.04	NOK 28.88	2,114,128
2026-02-18	NOK 28.16	NOK 28.48	NOK 27.60	NOK 28.28	1,594,620
2026-02-17	NOK 26.62	NOK 28.48	NOK 26.40	NOK 28.16	2,710,591
2026-02-16	NOK 25.40	NOK 26.94	NOK 25.22	NOK 26.86	4,066,265
2026-02-13	NOK 26.50	NOK 27.84	NOK 24.40	NOK 25.00	16,466,102
2026-02-12	NOK 29.30	NOK 29.80	NOK 28.88	NOK 28.88	1,128,146
2026-02-11	NOK 28.40	NOK 29.36	NOK 28.40	NOK 29.00	556,362
2026-02-10	NOK 29.92	NOK 30.30	NOK 27.92	NOK 28.78	3,195,857
2026-02-09	NOK 28.08	NOK 29.72	NOK 28.00	NOK 29.70	1,151,975
2026-02-06	NOK 28.34	NOK 28.34	NOK 27.80	NOK 27.96	840,721
2026-02-05	NOK 28.24	NOK 28.46	NOK 27.90	NOK 28.08	546,375
2026-02-04	NOK 28.54	NOK 28.74	NOK 28.12	NOK 28.28	396,358
2026-02-03	NOK 28.40	NOK 28.54	NOK 28.14	NOK 28.40	309,476
2026-02-02	NOK 28.34	NOK 28.36	NOK 27.98	NOK 28.26	439,564
2026-01-30	NOK 28.50	NOK 28.64	NOK 28.10	NOK 28.64	478,240
2026-01-29	NOK 28.92	NOK 29.14	NOK 28.46	NOK 28.46	343,243
2026-01-28	NOK 29.28	NOK 29.38	NOK 28.66	NOK 28.72	480,967
2026-01-27	NOK 29.70	NOK 29.70	NOK 29.02	NOK 29.02	1,912,007
2026-01-26	NOK 29.84	NOK 29.98	NOK 29.46	NOK 29.80	418,148
2026-01-23	NOK 29.40	NOK 30.06	NOK 29.30	NOK 29.84	392,453
2026-01-22	NOK 29.56	NOK 29.76	NOK 29.20	NOK 29.52	2,161,913
2026-01-21	NOK 29.22	NOK 29.30	NOK 28.56	NOK 29.20	553,097
2026-01-20	NOK 29.46	NOK 29.46	NOK 28.80	NOK 29.20	437,260
2026-01-19	NOK 29.60	NOK 29.62	NOK 29.12	NOK 29.44	561,902
2026-01-16	NOK 30.22	NOK 30.30	NOK 29.88	NOK 30.14	797,516
2026-01-15	NOK 30.50	NOK 30.66	NOK 29.98	NOK 30.60	1,022,605
2026-01-14	NOK 30.46	NOK 30.80	NOK 30.14	NOK 30.56	769,580
2026-01-13	NOK 30.48	NOK 30.58	NOK 30.20	NOK 30.44	505,811
2026-01-12	NOK 30.20	NOK 30.58	NOK 29.92	NOK 30.34	503,550
2026-01-09	NOK 30.72	NOK 31.04	NOK 30.18	NOK 30.24	602,226
2026-01-08	NOK 30.90	NOK 31.06	NOK 30.42	NOK 30.60	5,158,153
2026-01-07	NOK 31.40	NOK 31.60	NOK 30.74	NOK 30.90	932,607
2026-01-06	NOK 30.22	NOK 31.32	NOK 30.22	NOK 31.00	1,545,602
2026-01-05	NOK 30.68	NOK 31.08	NOK 30.18	NOK 30.28	2,216,459
2026-01-02	NOK 30.50	NOK 30.68	NOK 29.96	NOK 30.58	728,872
2025-12-30	NOK 30.00	NOK 30.62	NOK 30.00	NOK 30.48	673,011
2025-12-29	NOK 29.42	NOK 30.20	NOK 29.16	NOK 30.12	639,157
2025-12-23	NOK 29.62	NOK 29.70	NOK 29.20	NOK 29.50	700,977
2025-12-22	NOK 29.40	NOK 29.92	NOK 29.36	NOK 29.64	683,274
2025-12-19	NOK 29.34	NOK 29.40	NOK 29.06	NOK 29.26	997,824
2025-12-18	NOK 28.78	NOK 29.32	NOK 28.72	NOK 29.10	604,636
2025-12-17	NOK 28.50	NOK 28.78	NOK 28.14	NOK 28.76	690,535
2025-12-16	NOK 27.86	NOK 28.50	NOK 27.72	NOK 28.50	689,570
2025-12-15	NOK 28.20	NOK 28.40	NOK 27.88	NOK 27.94	488,218
2025-12-12	NOK 28.02	NOK 28.34	NOK 27.94	NOK 28.24	407,168
2025-12-11	NOK 28.50	NOK 28.88	NOK 27.86	NOK 27.90	730,898
2025-12-10	NOK 28.52	NOK 28.62	NOK 28.18	NOK 28.44	425,787
2025-12-09	NOK 28.40	NOK 28.68	NOK 28.28	NOK 28.66	804,093
2025-12-08	NOK 28.00	NOK 28.78	NOK 27.82	NOK 28.74	736,891
2025-12-05	NOK 27.72	NOK 28.24	NOK 27.66	NOK 27.92	421,139
2025-12-04	NOK 27.82	NOK 28.00	NOK 27.72	NOK 27.72	285,146
2025-12-03	NOK 27.74	NOK 28.20	NOK 27.72	NOK 27.82	517,742
2025-12-02	NOK 27.72	NOK 27.74	NOK 27.42	NOK 27.72	353,179
2025-12-01	NOK 27.02	NOK 27.80	NOK 27.02	NOK 27.80	330,178
2025-11-28	NOK 27.76	NOK 27.94	NOK 27.54	NOK 27.60	327,517
2025-11-27	NOK 27.00	NOK 27.70	NOK 27.00	NOK 27.70	613,055
2025-11-26	NOK 26.70	NOK 27.20	NOK 26.44	NOK 27.12	621,044
2025-11-25	NOK 26.18	NOK 26.70	NOK 26.16	NOK 26.70	421,134
2025-11-24	NOK 26.34	NOK 26.40	NOK 25.84	NOK 26.22	1,029,850
2025-11-21	NOK 26.50	NOK 26.50	NOK 25.90	NOK 26.40	460,011
2025-11-20	NOK 26.84	NOK 27.04	NOK 26.30	NOK 26.76	517,729
2025-11-19	NOK 26.80	NOK 27.02	NOK 26.20	NOK 26.68	832,491
2025-11-18	NOK 26.28	NOK 27.54	NOK 25.70	NOK 26.82	2,609,297
2025-11-17	NOK 26.46	NOK 26.76	NOK 26.40	NOK 26.52	1,066,098
2025-11-14	NOK 26.40	NOK 26.52	NOK 26.00	NOK 26.44	696,918
2025-11-13	NOK 25.08	NOK 26.60	NOK 25.08	NOK 26.44	2,071,155
2025-11-12	NOK 25.98	NOK 26.16	NOK 24.20	NOK 25.52	2,270,610
2025-11-11	NOK 25.98	NOK 25.98	NOK 25.76	NOK 25.92	621,470
2025-11-10	NOK 25.74	NOK 26.00	NOK 25.58	NOK 26.00	719,750
2025-11-07	NOK 25.64	NOK 25.80	NOK 25.38	NOK 25.48	1,272,708
2025-11-06	NOK 25.80	NOK 26.20	NOK 25.62	NOK 25.74	518,165
2025-11-05	NOK 26.00	NOK 26.08	NOK 25.62	NOK 26.00	718,415
2025-11-04	NOK 26.40	NOK 26.40	NOK 25.88	NOK 26.00	1,896,508
2025-11-03	NOK 26.66	NOK 26.96	NOK 26.22	NOK 26.62	466,181
2025-10-31	NOK 27.00	NOK 27.00	NOK 26.28	NOK 26.68	708,579
2025-10-30	NOK 26.92	NOK 26.92	NOK 26.52	NOK 26.78	721,060
2025-10-29	NOK 26.20	NOK 27.12	NOK 26.02	NOK 27.04	1,560,010
2025-10-28	NOK 25.92	NOK 26.28	NOK 25.60	NOK 26.18	1,073,116
2025-10-27	NOK 26.32	NOK 26.46	NOK 25.74	NOK 26.08	1,008,419
2025-10-24	NOK 26.74	NOK 26.74	NOK 25.64	NOK 26.30	2,871,263
2025-10-23	NOK 25.92	NOK 27.48	NOK 25.82	NOK 26.74	2,547,186
2025-10-22	NOK 27.00	NOK 27.12	NOK 26.62	NOK 27.00	1,301,191
2025-10-21	NOK 27.58	NOK 27.84	NOK 26.84	NOK 26.90	2,158,113
2025-10-20	NOK 28.52	NOK 28.68	NOK 27.36	NOK 27.84	1,302,530
2025-10-17	NOK 28.30	NOK 28.42	NOK 27.78	NOK 28.26	906,365
2025-10-16	NOK 29.00	NOK 29.28	NOK 28.32	NOK 28.40	1,384,423
2025-10-15	NOK 27.96	NOK 28.80	NOK 27.84	NOK 28.72	2,205,264
2025-10-14	NOK 27.28	NOK 27.42	NOK 26.60	NOK 27.24	1,135,786
2025-10-13	NOK 27.10	NOK 27.46	NOK 26.96	NOK 27.46	750,842
2025-10-10	NOK 27.22	NOK 28.00	NOK 27.08	NOK 27.40	1,701,495
2025-10-09	NOK 27.26	NOK 27.58	NOK 27.10	NOK 27.30	728,331