Endúr ASA (ENDUR) Share Price Today
Endúr ASA Price Chart (ENDUR)
Loading the ENDUR chart…
Daily candles from the exchange.
Endúr ASA (ENDUR) Share Price Price Today
The ENDUR share price today is NOK 115.8, up 1.40% on the day. Endúr ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ENDUR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 117.20 | NOK 121.00 | NOK 117.20 | NOK 120.00 | 4.17% | 414,315 |
| 2026-10-08 | NOK 114.80 | NOK 115.40 | NOK 112.20 | NOK 115.20 | 0.00% | 136,350 |
| 2026-10-07 | NOK 118.00 | NOK 118.40 | NOK 115.20 | NOK 115.20 | 2.37% | 145,114 |
| 2026-10-06 | NOK 114.00 | NOK 118.00 | NOK 112.60 | NOK 118.00 | 4.98% | 242,933 |
| 2026-10-05 | NOK 111.00 | NOK 113.20 | NOK 110.00 | NOK 112.40 | 0.90% | 196,380 |
| 2026-10-02 | NOK 110.80 | NOK 111.40 | NOK 110.20 | NOK 111.40 | 1.46% | 176,094 |
| 2026-10-01 | NOK 109.00 | NOK 110.40 | NOK 107.80 | NOK 109.80 | 0.92% | 134,374 |
| 2026-09-30 | NOK 111.20 | NOK 111.20 | NOK 108.20 | NOK 108.80 | 2.16% | 142,705 |
| 2026-09-29 | NOK 109.60 | NOK 111.20 | NOK 108.20 | NOK 111.20 | 1.46% | 86,231 |
| 2026-09-28 | NOK 111.00 | NOK 111.80 | NOK 109.20 | NOK 109.60 | 1.11% | 137,380 |
Frequently asked questions
What is the ENDUR share price today?
The ENDUR share price today is NOK 115.8 on OSLO, the latest price we have, from the 2026-10-09 session. Endúr ASA trades in NOK.
Is ENDUR share up or down today?
Endúr ASA (ENDUR) is up 1.40% compared with the previous close of NOK 114.2.
What was the ENDUR closing price yesterday?
The previous close of ENDUR was NOK 114.2 (October 8, 2026).
What is the 52-week high and low of ENDUR?
Over the past year ENDUR has traded between NOK 81.1 and NOK 126. The latest session's range was NOK 112.8 to NOK 115.4.
What is the trading volume of ENDUR?
191,738 shares of ENDUR traded in the latest session.
Where does this ENDUR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ENDUR price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.