SED Energy Holdings Plc (ENH) Price History
Daily open, high, low, close and volume for SED Energy Holdings Plc (ENH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 6.33 | NOK 6.42 | NOK 6.28 | NOK 6.42 | 1,762,277 |
| 2026-10-08 | NOK 6.42 | NOK 6.45 | NOK 6.31 | NOK 6.33 | 1,720,967 |
| 2026-10-07 | NOK 6.47 | NOK 6.53 | NOK 6.42 | NOK 6.45 | 1,662,644 |
| 2026-10-06 | NOK 6.45 | NOK 6.48 | NOK 6.41 | NOK 6.46 | 1,607,039 |
| 2026-10-05 | NOK 6.50 | NOK 6.54 | NOK 6.40 | NOK 6.43 | 1,549,598 |
| 2026-10-02 | NOK 6.55 | NOK 6.55 | NOK 6.41 | NOK 6.45 | 1,222,098 |
| 2026-10-01 | NOK 6.37 | NOK 6.55 | NOK 6.35 | NOK 6.48 | 3,458,639 |
| 2026-09-30 | NOK 6.38 | NOK 6.44 | NOK 6.25 | NOK 6.35 | 2,605,533 |
| 2026-09-29 | NOK 6.20 | NOK 6.37 | NOK 6.20 | NOK 6.26 | 3,954,954 |
| 2026-09-28 | NOK 6.28 | NOK 6.30 | NOK 6.11 | NOK 6.18 | 5,216,541 |
| 2026-09-25 | NOK 6.25 | NOK 6.42 | NOK 6.21 | NOK 6.30 | 2,966,774 |
| 2026-09-24 | NOK 6.55 | NOK 6.59 | NOK 6.25 | NOK 6.25 | 5,433,814 |
| 2026-09-23 | NOK 6.50 | NOK 6.56 | NOK 6.23 | NOK 6.53 | 11,573,392 |
| 2026-09-22 | NOK 7.39 | NOK 7.39 | NOK 6.35 | NOK 6.45 | 23,278,984 |
| 2026-09-21 | NOK 7.56 | NOK 7.58 | NOK 7.39 | NOK 7.39 | 3,230,096 |
| 2026-09-18 | NOK 7.45 | NOK 7.54 | NOK 7.38 | NOK 7.54 | 2,417,460 |
| 2026-09-17 | NOK 7.59 | NOK 7.59 | NOK 7.40 | NOK 7.46 | 3,528,462 |
| 2026-09-16 | NOK 7.42 | NOK 7.59 | NOK 7.42 | NOK 7.52 | 3,917,368 |
| 2026-09-15 | NOK 7.39 | NOK 7.48 | NOK 7.33 | NOK 7.36 | 2,619,829 |
| 2026-09-14 | NOK 7.36 | NOK 7.47 | NOK 7.32 | NOK 7.39 | 4,420,277 |
| 2026-09-11 | NOK 7.57 | NOK 7.62 | NOK 7.09 | NOK 7.26 | 14,534,655 |
| 2026-09-10 | NOK 7.40 | NOK 7.49 | NOK 7.34 | NOK 7.34 | 2,857,256 |
| 2026-09-09 | NOK 7.40 | NOK 7.50 | NOK 7.36 | NOK 7.45 | 1,995,953 |
| 2026-09-08 | NOK 7.30 | NOK 7.37 | NOK 7.24 | NOK 7.32 | 2,911,244 |
| 2026-09-07 | NOK 7.40 | NOK 7.40 | NOK 7.23 | NOK 7.23 | 2,760,410 |
| 2026-09-04 | NOK 7.30 | NOK 7.43 | NOK 7.27 | NOK 7.32 | 4,000,930 |
| 2026-09-03 | NOK 7.65 | NOK 7.66 | NOK 7.31 | NOK 7.31 | 8,420,394 |
| 2026-09-02 | NOK 7.72 | NOK 7.72 | NOK 7.62 | NOK 7.68 | 3,016,557 |
| 2026-09-01 | NOK 7.75 | NOK 7.80 | NOK 7.72 | NOK 7.72 | 3,106,118 |
| 2026-08-31 | NOK 7.94 | NOK 7.97 | NOK 7.74 | NOK 7.74 | 3,471,308 |
| 2026-08-28 | NOK 7.96 | NOK 8.00 | NOK 7.91 | NOK 7.91 | 3,006,037 |
| 2026-08-27 | NOK 8.05 | NOK 8.05 | NOK 7.92 | NOK 7.93 | 2,260,741 |
| 2026-08-26 | NOK 8.08 | NOK 8.08 | NOK 7.87 | NOK 8.00 | 5,207,893 |
| 2026-08-25 | NOK 7.92 | NOK 8.02 | NOK 7.92 | NOK 7.97 | 1,852,633 |
| 2026-08-24 | NOK 8.08 | NOK 8.10 | NOK 7.91 | NOK 7.91 | 2,864,681 |
| 2026-08-21 | NOK 7.98 | NOK 8.10 | NOK 7.93 | NOK 8.07 | 2,231,564 |
| 2026-08-20 | NOK 8.00 | NOK 8.06 | NOK 7.95 | NOK 7.96 | 1,764,042 |
| 2026-08-19 | NOK 7.90 | NOK 8.03 | NOK 7.88 | NOK 7.99 | 1,479,801 |
| 2026-08-18 | NOK 7.92 | NOK 7.99 | NOK 7.86 | NOK 7.86 | 1,703,628 |
| 2026-08-17 | NOK 7.97 | NOK 8.08 | NOK 7.90 | NOK 7.91 | 2,069,246 |
| 2026-08-14 | NOK 8.17 | NOK 8.27 | NOK 8.14 | NOK 8.24 | 2,055,925 |
| 2026-08-13 | NOK 8.11 | NOK 8.20 | NOK 8.06 | NOK 8.12 | 2,656,514 |
| 2026-08-12 | NOK 8.20 | NOK 8.27 | NOK 8.02 | NOK 8.06 | 2,297,997 |
| 2026-08-11 | NOK 8.24 | NOK 8.26 | NOK 8.16 | NOK 8.16 | 1,982,772 |
| 2026-08-10 | NOK 8.14 | NOK 8.24 | NOK 8.02 | NOK 8.11 | 2,441,776 |
| 2026-08-07 | NOK 8.07 | NOK 8.14 | NOK 7.97 | NOK 8.02 | 2,065,214 |
| 2026-08-06 | NOK 7.86 | NOK 7.92 | NOK 7.81 | NOK 7.85 | 1,406,175 |
| 2026-08-05 | NOK 7.95 | NOK 7.97 | NOK 7.85 | NOK 7.85 | 1,982,628 |
| 2026-08-04 | NOK 7.91 | NOK 7.97 | NOK 7.85 | NOK 7.89 | 2,202,775 |
| 2026-08-03 | NOK 7.93 | NOK 8.05 | NOK 7.90 | NOK 7.90 | 1,273,110 |
| 2026-07-31 | NOK 7.96 | NOK 8.03 | NOK 7.94 | NOK 7.95 | 1,191,100 |
| 2026-07-30 | NOK 7.99 | NOK 8.10 | NOK 7.90 | NOK 7.95 | 2,046,212 |
| 2026-07-29 | NOK 7.80 | NOK 7.97 | NOK 7.80 | NOK 7.93 | 1,456,403 |
| 2026-07-28 | NOK 7.83 | NOK 7.89 | NOK 7.79 | NOK 7.83 | 826,574 |
| 2026-07-27 | NOK 7.97 | NOK 7.97 | NOK 7.83 | NOK 7.86 | 1,627,784 |
| 2026-07-24 | NOK 8.10 | NOK 8.10 | NOK 7.94 | NOK 7.98 | 1,222,108 |
| 2026-07-23 | NOK 7.98 | NOK 8.10 | NOK 7.90 | NOK 8.03 | 2,049,064 |
| 2026-07-22 | NOK 7.80 | NOK 8.05 | NOK 7.79 | NOK 7.91 | 2,287,384 |
| 2026-07-21 | NOK 7.59 | NOK 7.80 | NOK 7.59 | NOK 7.76 | 1,428,025 |
| 2026-07-20 | NOK 7.60 | NOK 7.65 | NOK 7.55 | NOK 7.55 | 936,162 |
| 2026-07-17 | NOK 7.60 | NOK 7.60 | NOK 7.51 | NOK 7.55 | 1,233,988 |
| 2026-07-16 | NOK 7.70 | NOK 7.74 | NOK 7.55 | NOK 7.59 | 989,787 |
| 2026-07-15 | NOK 7.79 | NOK 7.84 | NOK 7.66 | NOK 7.66 | 938,304 |
| 2026-07-14 | NOK 7.65 | NOK 7.80 | NOK 7.63 | NOK 7.77 | 1,005,282 |
| 2026-07-13 | NOK 7.60 | NOK 7.63 | NOK 7.55 | NOK 7.59 | 837,252 |
| 2026-07-10 | NOK 7.56 | NOK 7.56 | NOK 7.47 | NOK 7.55 | 1,353,107 |
| 2026-07-09 | NOK 7.69 | NOK 7.80 | NOK 7.53 | NOK 7.53 | 944,201 |
| 2026-07-08 | NOK 7.55 | NOK 7.64 | NOK 7.49 | NOK 7.62 | 1,459,790 |
| 2026-07-07 | NOK 7.63 | NOK 7.71 | NOK 7.50 | NOK 7.50 | 2,405,404 |
| 2026-07-06 | NOK 7.80 | NOK 7.91 | NOK 7.62 | NOK 7.62 | 2,001,868 |
| 2026-07-03 | NOK 7.62 | NOK 7.72 | NOK 7.55 | NOK 7.70 | 1,421,916 |
| 2026-07-02 | NOK 7.63 | NOK 7.68 | NOK 7.54 | NOK 7.57 | 1,849,255 |
| 2026-07-01 | NOK 7.75 | NOK 7.80 | NOK 7.51 | NOK 7.62 | 2,432,009 |
| 2026-06-30 | NOK 7.71 | NOK 7.80 | NOK 7.70 | NOK 7.71 | 1,172,019 |
| 2026-06-29 | NOK 7.84 | NOK 7.86 | NOK 7.69 | NOK 7.70 | 2,749,213 |
| 2026-06-26 | NOK 8.00 | NOK 8.00 | NOK 7.81 | NOK 7.81 | 2,898,433 |
| 2026-06-25 | NOK 8.05 | NOK 8.05 | NOK 7.86 | NOK 7.95 | 6,407,727 |
| 2026-06-24 | NOK 8.07 | NOK 8.10 | NOK 7.99 | NOK 7.99 | 2,166,525 |
| 2026-06-23 | NOK 8.05 | NOK 8.08 | NOK 7.96 | NOK 8.00 | 2,440,832 |
| 2026-06-22 | NOK 8.12 | NOK 8.15 | NOK 8.05 | NOK 8.05 | 1,949,305 |
| 2026-06-19 | NOK 8.08 | NOK 8.14 | NOK 8.04 | NOK 8.14 | 987,875 |
| 2026-06-18 | NOK 8.23 | NOK 8.23 | NOK 7.99 | NOK 8.01 | 3,043,123 |
| 2026-06-17 | NOK 8.26 | NOK 8.28 | NOK 8.17 | NOK 8.19 | 1,799,070 |
| 2026-06-16 | NOK 8.36 | NOK 8.42 | NOK 8.27 | NOK 8.27 | 2,072,789 |
| 2026-06-15 | NOK 8.20 | NOK 8.40 | NOK 8.20 | NOK 8.30 | 5,672,715 |
| 2026-06-12 | NOK 8.09 | NOK 8.20 | NOK 8.04 | NOK 8.17 | 4,019,678 |
| 2026-06-11 | NOK 8.12 | NOK 8.15 | NOK 8.01 | NOK 8.08 | 43,739,979 |
| 2026-06-10 | NOK 8.25 | NOK 8.30 | NOK 8.18 | NOK 8.25 | 1,492,715 |
| 2026-06-09 | NOK 8.40 | NOK 8.40 | NOK 8.25 | NOK 8.25 | 1,559,388 |
| 2026-06-08 | NOK 8.39 | NOK 8.43 | NOK 8.32 | NOK 8.37 | 1,418,186 |
| 2026-06-05 | NOK 8.20 | NOK 8.42 | NOK 8.20 | NOK 8.42 | 3,365,648 |
| 2026-06-04 | NOK 8.30 | NOK 8.32 | NOK 8.13 | NOK 8.20 | 4,807,108 |
| 2026-06-03 | NOK 8.30 | NOK 8.40 | NOK 8.21 | NOK 8.26 | 141,625,790 |
| 2026-06-02 | NOK 8.70 | NOK 8.77 | NOK 8.61 | NOK 8.77 | 654,359 |
| 2026-06-01 | NOK 8.68 | NOK 8.69 | NOK 8.55 | NOK 8.60 | 2,644,628 |
| 2026-05-29 | NOK 9.02 | NOK 9.02 | NOK 8.47 | NOK 8.51 | 3,772,880 |
| 2026-05-28 | NOK 8.90 | NOK 8.90 | NOK 8.69 | NOK 8.72 | 797,264 |
| 2026-05-27 | NOK 9.00 | NOK 9.05 | NOK 8.78 | NOK 8.78 | 1,624,006 |
| 2026-05-26 | NOK 9.05 | NOK 9.10 | NOK 8.96 | NOK 9.00 | 730,037 |
| 2026-05-22 | NOK 9.00 | NOK 9.12 | NOK 8.92 | NOK 9.03 | 1,196,153 |
| 2026-05-21 | NOK 8.90 | NOK 9.06 | NOK 8.87 | NOK 8.98 | 1,979,926 |
| 2026-05-20 | NOK 8.86 | NOK 8.93 | NOK 8.75 | NOK 8.75 | 725,057 |
| 2026-05-19 | NOK 8.79 | NOK 8.98 | NOK 8.79 | NOK 8.92 | 1,327,840 |
| 2026-05-18 | NOK 8.95 | NOK 8.95 | NOK 8.75 | NOK 8.79 | 1,003,158 |
| 2026-05-15 | NOK 9.00 | NOK 9.13 | NOK 9.00 | NOK 9.12 | 1,204,179 |
| 2026-05-13 | NOK 8.63 | NOK 8.98 | NOK 8.63 | NOK 8.96 | 1,225,642 |
| 2026-05-12 | NOK 8.63 | NOK 8.85 | NOK 8.63 | NOK 8.78 | 570,368 |
| 2026-05-11 | NOK 8.68 | NOK 8.70 | NOK 8.57 | NOK 8.65 | 762,414 |
| 2026-05-08 | NOK 8.58 | NOK 8.63 | NOK 8.55 | NOK 8.57 | 744,494 |
| 2026-05-07 | NOK 8.60 | NOK 8.61 | NOK 8.51 | NOK 8.59 | 821,238 |
| 2026-05-06 | NOK 8.84 | NOK 8.84 | NOK 8.52 | NOK 8.57 | 1,059,738 |
| 2026-05-05 | NOK 8.67 | NOK 8.87 | NOK 8.67 | NOK 8.82 | 969,823 |
| 2026-05-04 | NOK 8.65 | NOK 8.79 | NOK 8.65 | NOK 8.71 | 705,997 |
| 2026-04-30 | NOK 8.74 | NOK 8.75 | NOK 8.54 | NOK 8.66 | 1,243,053 |
| 2026-04-29 | NOK 8.70 | NOK 8.81 | NOK 8.69 | NOK 8.70 | 1,209,534 |
| 2026-04-28 | NOK 8.80 | NOK 8.86 | NOK 8.61 | NOK 8.61 | 833,357 |
| 2026-04-27 | NOK 8.78 | NOK 8.90 | NOK 8.73 | NOK 8.74 | 1,482,487 |
| 2026-04-24 | NOK 8.85 | NOK 8.87 | NOK 8.71 | NOK 8.78 | 969,741 |
| 2026-04-23 | NOK 8.59 | NOK 8.84 | NOK 8.50 | NOK 8.80 | 2,500,182 |
| 2026-04-22 | NOK 8.48 | NOK 8.54 | NOK 8.42 | NOK 8.43 | 923,157 |
| 2026-04-21 | NOK 8.47 | NOK 8.47 | NOK 8.36 | NOK 8.41 | 772,541 |
| 2026-04-20 | NOK 8.50 | NOK 8.52 | NOK 8.36 | NOK 8.38 | 1,042,191 |
| 2026-04-17 | NOK 8.60 | NOK 8.62 | NOK 8.27 | NOK 8.34 | 3,357,138 |
| 2026-04-16 | NOK 8.58 | NOK 8.60 | NOK 8.48 | NOK 8.57 | 1,881,110 |
| 2026-04-15 | NOK 8.76 | NOK 8.76 | NOK 8.53 | NOK 8.55 | 2,591,058 |
| 2026-04-14 | NOK 8.75 | NOK 8.85 | NOK 8.67 | NOK 8.71 | 1,692,326 |
| 2026-04-13 | NOK 8.80 | NOK 8.87 | NOK 8.71 | NOK 8.75 | 1,246,868 |
| 2026-04-10 | NOK 8.80 | NOK 8.84 | NOK 8.70 | NOK 8.70 | 1,103,723 |
| 2026-04-09 | NOK 8.78 | NOK 8.87 | NOK 8.72 | NOK 8.75 | 900,767 |
| 2026-04-08 | NOK 8.81 | NOK 8.84 | NOK 8.63 | NOK 8.75 | 1,793,840 |
| 2026-04-07 | NOK 9.10 | NOK 9.10 | NOK 8.78 | NOK 8.79 | 1,824,371 |
| 2026-04-01 | NOK 8.98 | NOK 9.02 | NOK 8.80 | NOK 8.98 | 1,368,836 |
| 2026-03-31 | NOK 8.62 | NOK 8.88 | NOK 8.54 | NOK 8.82 | 1,489,106 |
| 2026-03-30 | NOK 8.40 | NOK 8.64 | NOK 8.40 | NOK 8.56 | 1,824,476 |
| 2026-03-27 | NOK 8.30 | NOK 8.38 | NOK 8.18 | NOK 8.36 | 1,971,850 |
| 2026-03-26 | NOK 8.34 | NOK 8.34 | NOK 8.20 | NOK 8.30 | 1,260,379 |
| 2026-03-25 | NOK 8.40 | NOK 8.50 | NOK 8.24 | NOK 8.36 | 2,113,777 |
| 2026-03-24 | NOK 8.80 | NOK 8.80 | NOK 8.10 | NOK 8.34 | 33,273,543 |
| 2026-03-23 | NOK 8.56 | NOK 8.74 | NOK 8.44 | NOK 8.70 | 2,334,907 |
| 2026-03-20 | NOK 8.78 | NOK 8.78 | NOK 8.56 | NOK 8.56 | 2,165,034 |
| 2026-03-19 | NOK 8.78 | NOK 8.78 | NOK 8.64 | NOK 8.70 | 2,574,040 |
| 2026-03-18 | NOK 8.82 | NOK 8.82 | NOK 8.68 | NOK 8.70 | 2,102,206 |
| 2026-03-17 | NOK 8.90 | NOK 8.92 | NOK 8.78 | NOK 8.78 | 1,078,969 |
| 2026-03-16 | NOK 9.02 | NOK 9.12 | NOK 8.86 | NOK 8.88 | 1,650,482 |
| 2026-03-13 | NOK 9.04 | NOK 9.04 | NOK 8.90 | NOK 8.96 | 777,906 |
| 2026-03-12 | NOK 9.12 | NOK 9.18 | NOK 8.98 | NOK 8.98 | 1,187,450 |
| 2026-03-11 | NOK 9.00 | NOK 9.08 | NOK 8.94 | NOK 9.08 | 1,015,802 |
| 2026-03-10 | NOK 9.10 | NOK 9.16 | NOK 8.92 | NOK 9.00 | 2,022,503 |
| 2026-03-09 | NOK 8.92 | NOK 9.12 | NOK 8.74 | NOK 9.06 | 2,218,963 |
| 2026-03-06 | NOK 8.90 | NOK 8.92 | NOK 8.70 | NOK 8.78 | 1,393,587 |
| 2026-03-05 | NOK 8.80 | NOK 8.96 | NOK 8.78 | NOK 8.86 | 1,463,626 |
| 2026-03-04 | NOK 8.60 | NOK 8.78 | NOK 8.50 | NOK 8.70 | 1,468,239 |
| 2026-03-03 | NOK 8.76 | NOK 8.76 | NOK 8.46 | NOK 8.54 | 2,570,172 |
| 2026-03-02 | NOK 8.96 | NOK 8.98 | NOK 8.70 | NOK 8.70 | 1,990,170 |
| 2026-02-27 | NOK 8.82 | NOK 8.92 | NOK 8.76 | NOK 8.80 | 2,479,424 |
| 2026-02-26 | NOK 9.02 | NOK 9.22 | NOK 8.68 | NOK 8.72 | 60,228,546 |
| 2026-02-25 | NOK 9.78 | NOK 9.80 | NOK 9.58 | NOK 9.68 | 724,529 |
| 2026-02-24 | NOK 9.90 | NOK 10.25 | NOK 9.64 | NOK 9.68 | 2,530,351 |
| 2026-02-23 | NOK 9.40 | NOK 9.42 | NOK 9.24 | NOK 9.40 | 833,933 |
| 2026-02-20 | NOK 9.42 | NOK 9.44 | NOK 9.22 | NOK 9.44 | 655,435 |
| 2026-02-19 | NOK 9.30 | NOK 9.30 | NOK 9.06 | NOK 9.24 | 574,140 |
| 2026-02-18 | NOK 9.08 | NOK 9.18 | NOK 8.94 | NOK 9.10 | 1,084,502 |
| 2026-02-17 | NOK 9.00 | NOK 9.32 | NOK 9.00 | NOK 9.24 | 925,857 |
| 2026-02-16 | NOK 9.02 | NOK 9.08 | NOK 8.88 | NOK 9.00 | 482,087 |
| 2026-02-13 | NOK 9.06 | NOK 9.10 | NOK 8.90 | NOK 9.00 | 465,085 |
| 2026-02-12 | NOK 9.14 | NOK 9.18 | NOK 9.02 | NOK 9.04 | 424,371 |
| 2026-02-11 | NOK 8.94 | NOK 9.18 | NOK 8.94 | NOK 9.06 | 1,362,393 |
| 2026-02-10 | NOK 8.80 | NOK 8.98 | NOK 8.80 | NOK 8.92 | 1,227,733 |
| 2026-02-09 | NOK 8.62 | NOK 8.78 | NOK 8.52 | NOK 8.76 | 803,034 |
| 2026-02-06 | NOK 8.38 | NOK 8.54 | NOK 8.30 | NOK 8.54 | 600,234 |
| 2026-02-05 | NOK 8.50 | NOK 8.50 | NOK 8.24 | NOK 8.28 | 1,364,568 |
| 2026-02-04 | NOK 8.52 | NOK 8.54 | NOK 8.44 | NOK 8.46 | 518,882 |
| 2026-02-03 | NOK 8.50 | NOK 8.58 | NOK 8.42 | NOK 8.46 | 829,848 |
| 2026-02-02 | NOK 8.48 | NOK 8.50 | NOK 8.38 | NOK 8.42 | 1,311,101 |
| 2026-01-30 | NOK 8.28 | NOK 8.48 | NOK 8.24 | NOK 8.38 | 1,736,659 |
| 2026-01-29 | NOK 8.42 | NOK 8.44 | NOK 8.24 | NOK 8.24 | 968,874 |
| 2026-01-28 | NOK 8.30 | NOK 8.42 | NOK 8.30 | NOK 8.36 | 159,265 |
| 2026-01-27 | NOK 8.44 | NOK 8.44 | NOK 8.32 | NOK 8.38 | 642,605 |
| 2026-01-26 | NOK 8.48 | NOK 8.48 | NOK 8.36 | NOK 8.40 | 235,143 |
| 2026-01-23 | NOK 8.40 | NOK 8.44 | NOK 8.38 | NOK 8.42 | 556,549 |
| 2026-01-22 | NOK 8.40 | NOK 8.48 | NOK 8.36 | NOK 8.40 | 644,941 |
| 2026-01-21 | NOK 8.32 | NOK 8.40 | NOK 8.30 | NOK 8.40 | 449,334 |
| 2026-01-20 | NOK 8.30 | NOK 8.40 | NOK 8.26 | NOK 8.32 | 242,966 |
| 2026-01-19 | NOK 8.48 | NOK 8.48 | NOK 8.32 | NOK 8.36 | 974,883 |
| 2026-01-16 | NOK 8.50 | NOK 8.66 | NOK 8.48 | NOK 8.48 | 785,467 |
| 2026-01-15 | NOK 8.50 | NOK 8.50 | NOK 8.38 | NOK 8.48 | 390,235 |
| 2026-01-14 | NOK 8.40 | NOK 8.50 | NOK 8.22 | NOK 8.48 | 973,691 |
| 2026-01-13 | NOK 8.12 | NOK 8.32 | NOK 8.00 | NOK 8.30 | 751,351 |
| 2026-01-12 | NOK 8.10 | NOK 8.16 | NOK 8.08 | NOK 8.10 | 351,617 |
| 2026-01-09 | NOK 8.02 | NOK 8.16 | NOK 8.02 | NOK 8.12 | 445,515 |
| 2026-01-08 | NOK 8.06 | NOK 8.14 | NOK 7.98 | NOK 8.06 | 439,945 |
| 2026-01-07 | NOK 8.20 | NOK 8.20 | NOK 8.00 | NOK 8.04 | 684,851 |
| 2026-01-06 | NOK 8.12 | NOK 8.20 | NOK 8.06 | NOK 8.18 | 497,030 |
| 2026-01-05 | NOK 8.14 | NOK 8.20 | NOK 8.08 | NOK 8.08 | 326,869 |
| 2026-01-02 | NOK 8.20 | NOK 8.22 | NOK 8.08 | NOK 8.10 | 364,529 |
| 2025-12-30 | NOK 8.16 | NOK 8.24 | NOK 8.12 | NOK 8.18 | 295,748 |
| 2025-12-29 | NOK 8.10 | NOK 8.22 | NOK 8.06 | NOK 8.12 | 623,347 |
| 2025-12-23 | NOK 7.96 | NOK 8.08 | NOK 7.94 | NOK 7.96 | 214,983 |
| 2025-12-22 | NOK 7.96 | NOK 8.10 | NOK 7.94 | NOK 8.06 | 356,967 |
| 2025-12-19 | NOK 8.00 | NOK 8.14 | NOK 7.88 | NOK 7.88 | 421,819 |
| 2025-12-18 | NOK 7.88 | NOK 8.02 | NOK 7.82 | NOK 7.92 | 430,771 |
| 2025-12-17 | NOK 8.18 | NOK 8.18 | NOK 7.82 | NOK 7.82 | 20,181,490 |
| 2025-12-16 | NOK 8.34 | NOK 8.40 | NOK 8.20 | NOK 8.22 | 380,092 |
| 2025-12-15 | NOK 8.50 | NOK 8.50 | NOK 8.30 | NOK 8.34 | 199,909 |
| 2025-12-12 | NOK 8.40 | NOK 8.48 | NOK 8.32 | NOK 8.40 | 289,483 |
| 2025-12-11 | NOK 8.32 | NOK 8.48 | NOK 8.32 | NOK 8.40 | 287,552 |
| 2025-12-10 | NOK 8.26 | NOK 8.48 | NOK 8.26 | NOK 8.32 | 304,784 |
| 2025-12-09 | NOK 8.30 | NOK 8.38 | NOK 8.18 | NOK 8.34 | 787,051 |
| 2025-12-08 | NOK 8.00 | NOK 8.16 | NOK 7.98 | NOK 8.10 | 416,930 |
| 2025-12-05 | NOK 7.96 | NOK 8.20 | NOK 7.90 | NOK 8.00 | 1,173,965 |
| 2025-12-04 | NOK 8.52 | NOK 8.52 | NOK 7.94 | NOK 7.94 | 28,233,750 |
| 2025-12-03 | NOK 8.46 | NOK 8.80 | NOK 8.46 | NOK 8.48 | 629,523 |
| 2025-12-02 | NOK 8.70 | NOK 8.70 | NOK 8.48 | NOK 8.48 | 1,362,719 |
| 2025-12-01 | NOK 9.00 | NOK 9.06 | NOK 8.58 | NOK 8.60 | 669,518 |
| 2025-11-28 | NOK 8.84 | NOK 8.94 | NOK 8.64 | NOK 8.80 | 972,680 |
| 2025-11-27 | NOK 8.78 | NOK 9.08 | NOK 8.64 | NOK 8.72 | 2,180,370 |
| 2025-11-26 | NOK 8.10 | NOK 8.76 | NOK 7.98 | NOK 8.54 | 1,602,100 |
| 2025-11-25 | NOK 7.90 | NOK 8.08 | NOK 7.90 | NOK 7.98 | 231,158 |
| 2025-11-24 | NOK 8.00 | NOK 8.10 | NOK 7.92 | NOK 7.96 | 99,687 |
| 2025-11-21 | NOK 8.08 | NOK 8.10 | NOK 7.84 | NOK 8.10 | 358,366 |
| 2025-11-20 | NOK 8.06 | NOK 8.22 | NOK 8.06 | NOK 8.12 | 191,931 |
| 2025-11-19 | NOK 7.94 | NOK 8.16 | NOK 7.94 | NOK 8.06 | 69,066 |
| 2025-11-18 | NOK 8.18 | NOK 8.22 | NOK 7.98 | NOK 8.00 | 298,629 |
| 2025-11-17 | NOK 8.04 | NOK 8.20 | NOK 8.00 | NOK 8.10 | 115,386 |
| 2025-11-14 | NOK 7.90 | NOK 8.04 | NOK 7.90 | NOK 8.04 | 162,917 |
| 2025-11-13 | NOK 8.00 | NOK 8.06 | NOK 7.84 | NOK 7.88 | 159,846 |
| 2025-11-12 | NOK 7.78 | NOK 8.10 | NOK 7.78 | NOK 7.98 | 182,480 |
| 2025-11-11 | NOK 7.70 | NOK 7.80 | NOK 7.70 | NOK 7.78 | 28,708 |
| 2025-11-10 | NOK 7.90 | NOK 7.90 | NOK 7.74 | NOK 7.76 | 142,679 |
| 2025-11-07 | NOK 7.82 | NOK 7.90 | NOK 7.70 | NOK 7.72 | 163,289 |
| 2025-11-06 | NOK 7.96 | NOK 7.98 | NOK 7.84 | NOK 7.90 | 233,353 |
| 2025-11-05 | NOK 8.10 | NOK 8.16 | NOK 7.98 | NOK 7.98 | 129,105 |
| 2025-11-04 | NOK 8.30 | NOK 8.30 | NOK 8.08 | NOK 8.14 | 136,073 |
| 2025-11-03 | NOK 8.04 | NOK 8.26 | NOK 8.04 | NOK 8.26 | 415,867 |
| 2025-10-31 | NOK 8.00 | NOK 8.06 | NOK 7.98 | NOK 8.02 | 64,781 |
| 2025-10-30 | NOK 8.00 | NOK 8.10 | NOK 8.00 | NOK 8.04 | 153,107 |
| 2025-10-29 | NOK 8.08 | NOK 8.10 | NOK 7.92 | NOK 8.10 | 115,058 |
| 2025-10-28 | NOK 8.08 | NOK 8.08 | NOK 7.86 | NOK 8.02 | 260,873 |
| 2025-10-27 | NOK 8.10 | NOK 8.18 | NOK 8.02 | NOK 8.08 | 100,366 |
| 2025-10-24 | NOK 7.90 | NOK 8.22 | NOK 7.90 | NOK 8.14 | 106,546 |
| 2025-10-23 | NOK 7.88 | NOK 8.20 | NOK 7.88 | NOK 8.16 | 581,308 |
| 2025-10-22 | NOK 7.72 | NOK 7.94 | NOK 7.72 | NOK 7.86 | 222,328 |
| 2025-10-21 | NOK 7.88 | NOK 7.88 | NOK 7.70 | NOK 7.74 | 126,325 |
| 2025-10-20 | NOK 7.66 | NOK 8.02 | NOK 7.66 | NOK 7.80 | 112,215 |
| 2025-10-17 | NOK 7.62 | NOK 7.72 | NOK 7.48 | NOK 7.66 | 422,661 |
| 2025-10-16 | NOK 7.88 | NOK 7.92 | NOK 7.72 | NOK 7.72 | 103,671 |
| 2025-10-15 | NOK 7.96 | NOK 7.96 | NOK 7.66 | NOK 7.84 | 160,767 |
| 2025-10-14 | NOK 7.82 | NOK 7.86 | NOK 7.72 | NOK 7.76 | 282,136 |
| 2025-10-13 | NOK 8.10 | NOK 8.10 | NOK 7.82 | NOK 7.82 | 310,899 |
| 2025-10-10 | NOK 8.00 | NOK 8.06 | NOK 7.98 | NOK 7.98 | 318,961 |
| 2025-10-09 | NOK 8.20 | NOK 8.20 | NOK 8.00 | NOK 8.06 | 396,728 |