Skip to content
OSLO stocks: 261Advancing: 67Declining: 159Currency: NOK
Open Tradzy

Ensurge Micropower ASA (ENSU) Price History

Daily open, high, low, close and volume for Ensurge Micropower ASA (ENSU) from 2025-10-09 to 2026-10-09, newest first.

‹ ENSU price and chart
DateOpenHighLowCloseVolume
2026-10-09NOK 0.5600NOK 0.5900NOK 0.5600NOK 0.5730194,437
2026-10-08NOK 0.5550NOK 0.5990NOK 0.5550NOK 0.5740852,407
2026-10-07NOK 0.5950NOK 0.5950NOK 0.5620NOK 0.5840179,742
2026-10-06NOK 0.5310NOK 0.5950NOK 0.5310NOK 0.5950525,719
2026-10-05NOK 0.5600NOK 0.5800NOK 0.5560NOK 0.5800334,658
2026-10-02NOK 0.5700NOK 0.5820NOK 0.5600NOK 0.5800582,158
2026-10-01NOK 0.5840NOK 0.5840NOK 0.5580NOK 0.5700371,761
2026-09-30NOK 0.5800NOK 0.5800NOK 0.5350NOK 0.56502,448,933
2026-09-29NOK 0.5650NOK 0.5660NOK 0.5330NOK 0.56001,143,070
2026-09-28NOK 0.5600NOK 0.6000NOK 0.5330NOK 0.56002,118,814
2026-09-25NOK 0.5700NOK 0.5700NOK 0.5560NOK 0.5640268,392
2026-09-24NOK 0.5700NOK 0.5740NOK 0.5550NOK 0.5700708,292
2026-09-23NOK 0.5790NOK 0.5790NOK 0.5600NOK 0.5700269,995
2026-09-22NOK 0.5710NOK 0.5770NOK 0.5710NOK 0.577017,794
2026-09-21NOK 0.5550NOK 0.5800NOK 0.5550NOK 0.5770511,490
2026-09-18NOK 0.5800NOK 0.5800NOK 0.5570NOK 0.5800230,273
2026-09-17NOK 0.5600NOK 0.5800NOK 0.5460NOK 0.5800398,502
2026-09-16NOK 0.5800NOK 0.5800NOK 0.5370NOK 0.56201,118,197
2026-09-15NOK 0.5900NOK 0.6110NOK 0.5800NOK 0.5800667,983
2026-09-14NOK 0.5710NOK 0.6050NOK 0.5710NOK 0.5890308,073
2026-09-11NOK 0.6210NOK 0.6210NOK 0.6000NOK 0.6010258,980
2026-09-10NOK 0.6200NOK 0.6230NOK 0.6000NOK 0.6000455,923
2026-09-09NOK 0.6400NOK 0.6450NOK 0.6110NOK 0.6140252,355
2026-09-08NOK 0.6500NOK 0.6500NOK 0.6100NOK 0.6300551,145
2026-09-07NOK 0.6400NOK 0.6400NOK 0.5980NOK 0.63001,389,035
2026-09-04NOK 0.6500NOK 0.6500NOK 0.6220NOK 0.6400612,859
2026-09-03NOK 0.6670NOK 0.6670NOK 0.6300NOK 0.65001,083,893
2026-09-02NOK 0.6300NOK 0.6650NOK 0.6110NOK 0.66001,838,861
2026-09-01NOK 0.6250NOK 0.6300NOK 0.5700NOK 0.63002,625,728
2026-08-31NOK 0.6400NOK 0.6400NOK 0.5440NOK 0.62609,492,089
2026-08-28NOK 0.6650NOK 0.6650NOK 0.6510NOK 0.6650259,749
2026-08-27NOK 0.6500NOK 0.6640NOK 0.6410NOK 0.6500820,617
2026-08-26NOK 0.6500NOK 0.6640NOK 0.6390NOK 0.6600213,105
2026-08-25NOK 0.6500NOK 0.6500NOK 0.6320NOK 0.6500483,515
2026-08-24NOK 0.6150NOK 0.6510NOK 0.6150NOK 0.65001,019,152
2026-08-21NOK 0.6210NOK 0.6500NOK 0.6210NOK 0.6500268,928
2026-08-20NOK 0.6230NOK 0.6420NOK 0.6230NOK 0.6360450,283
2026-08-19NOK 0.6450NOK 0.6500NOK 0.6340NOK 0.6400313,827
2026-08-18NOK 0.6450NOK 0.6460NOK 0.6300NOK 0.6400837,800
2026-08-17NOK 0.6460NOK 0.6470NOK 0.6130NOK 0.6460623,020
2026-08-14NOK 0.6400NOK 0.6470NOK 0.6100NOK 0.64702,481,743
2026-08-13NOK 0.6650NOK 0.6650NOK 0.6320NOK 0.6330678,228
2026-08-12NOK 0.7000NOK 0.7000NOK 0.6500NOK 0.6500322,666
2026-08-11NOK 0.6500NOK 0.6730NOK 0.6490NOK 0.6600228,482
2026-08-10NOK 0.6550NOK 0.6760NOK 0.6550NOK 0.6640223,266
2026-08-07NOK 0.6800NOK 0.6970NOK 0.6330NOK 0.65501,520,959
2026-08-06NOK 0.7000NOK 0.7170NOK 0.6800NOK 0.6820350,969
2026-08-05NOK 0.7400NOK 0.7400NOK 0.7000NOK 0.7000998,327
2026-08-04NOK 0.7330NOK 0.7800NOK 0.7070NOK 0.75001,961,067
2026-08-03NOK 0.7420NOK 0.7880NOK 0.6750NOK 0.74004,468,875
2026-07-31NOK 0.6500NOK 0.6840NOK 0.6500NOK 0.6750169,866
2026-07-30NOK 0.7000NOK 0.7000NOK 0.6580NOK 0.6990956,834
2026-07-29NOK 0.6760NOK 0.6990NOK 0.6600NOK 0.6990479,358
2026-07-28NOK 0.6710NOK 0.6900NOK 0.6550NOK 0.6900719,481
2026-07-27NOK 0.6500NOK 0.6800NOK 0.6500NOK 0.6730257,813
2026-07-24NOK 0.6640NOK 0.6680NOK 0.6300NOK 0.6500861,055
2026-07-23NOK 0.6900NOK 0.7000NOK 0.6640NOK 0.6730463,248
2026-07-22NOK 0.6710NOK 0.7000NOK 0.6660NOK 0.6800537,649
2026-07-21NOK 0.6900NOK 0.7000NOK 0.6660NOK 0.6900214,378
2026-07-20NOK 0.6750NOK 0.7000NOK 0.6750NOK 0.6900587,726
2026-07-17NOK 0.7200NOK 0.7200NOK 0.6730NOK 0.6800362,320
2026-07-16NOK 0.6920NOK 0.7140NOK 0.6920NOK 0.6940206,143
2026-07-15NOK 0.7100NOK 0.7180NOK 0.6780NOK 0.71801,079,188
2026-07-14NOK 0.6900NOK 0.7100NOK 0.6700NOK 0.7090428,883
2026-07-13NOK 0.7000NOK 0.7160NOK 0.6830NOK 0.7100421,042
2026-07-10NOK 0.7300NOK 0.7300NOK 0.6810NOK 0.7100337,926
2026-07-09NOK 0.7020NOK 0.7140NOK 0.6870NOK 0.7060707,358
2026-07-08NOK 0.6900NOK 0.7290NOK 0.6800NOK 0.7100720,111
2026-07-07NOK 0.6800NOK 0.6890NOK 0.6750NOK 0.6890906,385
2026-07-06NOK 0.6270NOK 0.6870NOK 0.6270NOK 0.6800717,627
2026-07-03NOK 0.6300NOK 0.6600NOK 0.6210NOK 0.6600998,420
2026-07-02NOK 0.6500NOK 0.6500NOK 0.6140NOK 0.6300152,334
2026-07-01NOK 0.6480NOK 0.6510NOK 0.6290NOK 0.6350215,220
2026-06-30NOK 0.6010NOK 0.6570NOK 0.6010NOK 0.6500773,682
2026-06-29NOK 0.6400NOK 0.6660NOK 0.6240NOK 0.6350249,991
2026-06-26NOK 0.6000NOK 0.6300NOK 0.5990NOK 0.6300464,620
2026-06-25NOK 0.6000NOK 0.6000NOK 0.5800NOK 0.60001,076,479
2026-06-24NOK 0.6000NOK 0.6000NOK 0.5810NOK 0.60001,459,993
2026-06-23NOK 0.6000NOK 0.6110NOK 0.5940NOK 0.6000449,560
2026-06-22NOK 0.5580NOK 0.6360NOK 0.5580NOK 0.6000891,591
2026-06-19NOK 0.5790NOK 0.5790NOK 0.5670NOK 0.5750286,154
2026-06-18NOK 0.5620NOK 0.5840NOK 0.5620NOK 0.5740472,835
2026-06-17NOK 0.5790NOK 0.5900NOK 0.5650NOK 0.5760186,155
2026-06-16NOK 0.5800NOK 0.5910NOK 0.5500NOK 0.5800425,946
2026-06-15NOK 0.6000NOK 0.6090NOK 0.5600NOK 0.5830578,874
2026-06-12NOK 0.5370NOK 0.6000NOK 0.5240NOK 0.58403,294,161
2026-06-11NOK 0.5400NOK 0.5490NOK 0.5320NOK 0.5370305,968
2026-06-10NOK 0.5890NOK 0.5890NOK 0.5320NOK 0.55201,088,770
2026-06-09NOK 0.6000NOK 0.6000NOK 0.5600NOK 0.5650420,150
2026-06-08NOK 0.5890NOK 0.5890NOK 0.5600NOK 0.5690903,289
2026-06-05NOK 0.5700NOK 0.5910NOK 0.5700NOK 0.5900314,285
2026-06-04NOK 0.5800NOK 0.6000NOK 0.5700NOK 0.5750350,911
2026-06-03NOK 0.5900NOK 0.6080NOK 0.5900NOK 0.6020282,857
2026-06-02NOK 0.6000NOK 0.6230NOK 0.5860NOK 0.6080791,072
2026-06-01NOK 0.6300NOK 0.6300NOK 0.5850NOK 0.6200809,117
2026-05-29NOK 0.6200NOK 0.6200NOK 0.5820NOK 0.61701,079,690
2026-05-28NOK 0.6000NOK 0.6200NOK 0.5610NOK 0.6100771,948
2026-05-27NOK 0.5810NOK 0.6000NOK 0.5000NOK 0.60004,282,360
2026-05-26NOK 0.6100NOK 0.6110NOK 0.5760NOK 0.59202,351,711
2026-05-22NOK 0.6500NOK 0.6500NOK 0.6170NOK 0.6210268,560
2026-05-21NOK 0.6210NOK 0.6250NOK 0.6100NOK 0.61702,670,455
2026-05-20NOK 0.6700NOK 0.6700NOK 0.6120NOK 0.62301,819,128
2026-05-19NOK 0.6410NOK 0.6780NOK 0.6410NOK 0.6700594,297
2026-05-18NOK 0.6460NOK 0.6730NOK 0.6460NOK 0.6600299,951
2026-05-15NOK 0.7070NOK 0.7070NOK 0.6350NOK 0.6460490,775
2026-05-13NOK 0.7200NOK 0.7200NOK 0.6420NOK 0.64301,810,234
2026-05-12NOK 0.6560NOK 0.6990NOK 0.6400NOK 0.6500653,391
2026-05-11NOK 0.7000NOK 0.7000NOK 0.6600NOK 0.66001,014,438
2026-05-08NOK 0.7100NOK 0.7270NOK 0.6790NOK 0.67902,525,339
2026-05-07NOK 0.6890NOK 0.7090NOK 0.6420NOK 0.69502,459,552
2026-05-06NOK 0.6180NOK 0.6900NOK 0.6020NOK 0.68903,745,556
2026-05-05NOK 0.6180NOK 0.6220NOK 0.6150NOK 0.6180818,562
2026-05-04NOK 0.6440NOK 0.6440NOK 0.6160NOK 0.6260514,906
2026-04-30NOK 0.6240NOK 0.6480NOK 0.6130NOK 0.64001,295,167
2026-04-29NOK 0.6240NOK 0.6450NOK 0.6200NOK 0.63002,483,949
2026-04-28NOK 0.6400NOK 0.6450NOK 0.6200NOK 0.63001,989,009
2026-04-27NOK 0.6400NOK 0.6450NOK 0.6320NOK 0.6390850,856
2026-04-24NOK 0.6500NOK 0.6500NOK 0.6320NOK 0.6490828,244
2026-04-23NOK 0.6340NOK 0.6500NOK 0.6330NOK 0.65003,545,503
2026-04-22NOK 0.6500NOK 0.6610NOK 0.6350NOK 0.64903,171,223
2026-04-21NOK 0.6490NOK 0.6500NOK 0.6360NOK 0.64801,093,182
2026-04-20NOK 0.6430NOK 0.6460NOK 0.6200NOK 0.63001,801,189
2026-04-17NOK 0.6600NOK 0.6600NOK 0.6300NOK 0.6460814,819
2026-04-16NOK 0.6600NOK 0.6690NOK 0.6210NOK 0.64601,380,460
2026-04-15NOK 0.6800NOK 0.6800NOK 0.6120NOK 0.65601,690,279
2026-04-14NOK 0.6990NOK 0.6990NOK 0.6500NOK 0.65201,909,291
2026-04-13NOK 0.7190NOK 0.7190NOK 0.6500NOK 0.69002,266,210
2026-04-10NOK 0.7070NOK 0.7680NOK 0.6850NOK 0.69101,916,862
2026-04-09NOK 0.7170NOK 0.7400NOK 0.6900NOK 0.70701,520,385
2026-04-08NOK 0.8160NOK 0.8160NOK 0.7220NOK 0.72802,512,814
2026-04-07NOK 0.7800NOK 0.8780NOK 0.7430NOK 0.750015,916,568
2026-04-01NOK 0.6760NOK 0.7070NOK 0.6700NOK 0.6900801,645
2026-03-31NOK 0.6950NOK 0.7000NOK 0.6740NOK 0.6740950,344
2026-03-30NOK 0.6800NOK 0.6980NOK 0.6510NOK 0.6980642,725
2026-03-27NOK 0.7380NOK 0.7380NOK 0.6500NOK 0.67701,475,568
2026-03-26NOK 0.7200NOK 0.7500NOK 0.6710NOK 0.69004,660,151
2026-03-25NOK 0.6410NOK 0.6600NOK 0.6310NOK 0.6430979,249
2026-03-24NOK 0.6610NOK 0.6800NOK 0.6320NOK 0.64601,060,698
2026-03-23NOK 0.6940NOK 0.6940NOK 0.6410NOK 0.6620974,779
2026-03-20NOK 0.6600NOK 0.6700NOK 0.6380NOK 0.66001,121,160
2026-03-19NOK 0.6410NOK 0.6660NOK 0.6120NOK 0.63002,309,112
2026-03-18NOK 0.6630NOK 0.7000NOK 0.6400NOK 0.64005,074,724
2026-03-17NOK 0.7000NOK 0.7210NOK 0.6600NOK 0.66002,421,210
2026-03-16NOK 0.7000NOK 0.7500NOK 0.6900NOK 0.70001,065,976
2026-03-13NOK 0.6620NOK 0.7200NOK 0.6520NOK 0.72002,737,051
2026-03-12NOK 0.6700NOK 0.6800NOK 0.6550NOK 0.67002,648,304
2026-03-11NOK 0.6800NOK 0.6900NOK 0.6700NOK 0.6720487,487
2026-03-10NOK 0.6980NOK 0.7040NOK 0.6740NOK 0.6900974,510
2026-03-09NOK 0.7060NOK 0.7110NOK 0.6690NOK 0.69501,409,835
2026-03-06NOK 0.7120NOK 0.7340NOK 0.7100NOK 0.7110628,620
2026-03-05NOK 0.7340NOK 0.7370NOK 0.7070NOK 0.7100556,633
2026-03-04NOK 0.7250NOK 0.7400NOK 0.7010NOK 0.74001,823,067
2026-03-03NOK 0.7230NOK 0.7490NOK 0.7030NOK 0.72501,157,934
2026-03-02NOK 0.7420NOK 0.7600NOK 0.7020NOK 0.76001,790,969
2026-02-27NOK 0.7390NOK 0.7600NOK 0.7000NOK 0.76002,158,909
2026-02-26NOK 0.7490NOK 0.7500NOK 0.7000NOK 0.74003,271,948
2026-02-25NOK 0.7500NOK 0.7860NOK 0.7420NOK 0.7420648,576
2026-02-24NOK 0.7500NOK 0.7720NOK 0.7210NOK 0.75002,270,728
2026-02-23NOK 0.7990NOK 0.8000NOK 0.7010NOK 0.74902,995,433
2026-02-20NOK 0.7630NOK 0.7800NOK 0.7570NOK 0.7700991,332
2026-02-19NOK 0.7990NOK 0.7990NOK 0.7600NOK 0.7600618,080
2026-02-18NOK 0.7870NOK 0.8000NOK 0.7740NOK 0.78702,116,093
2026-02-17NOK 0.7810NOK 0.8040NOK 0.7750NOK 0.78002,317,888
2026-02-16NOK 0.7670NOK 0.7800NOK 0.7590NOK 0.78002,753,231
2026-02-13NOK 0.7720NOK 0.7790NOK 0.7580NOK 0.77901,009,194
2026-02-12NOK 0.7720NOK 0.7800NOK 0.7720NOK 0.7720339,743
2026-02-11NOK 0.7700NOK 0.7800NOK 0.7700NOK 0.7720296,421
2026-02-10NOK 0.8000NOK 0.8000NOK 0.7720NOK 0.7800925,922
2026-02-09NOK 0.7700NOK 0.8070NOK 0.7700NOK 0.79201,032,353
2026-02-06NOK 0.8050NOK 0.8090NOK 0.7800NOK 0.80902,544,735
2026-02-05NOK 0.8100NOK 0.8100NOK 0.7540NOK 0.80504,298,025
2026-02-04NOK 0.7900NOK 0.8100NOK 0.7550NOK 0.81003,791,305
2026-02-03NOK 0.8100NOK 0.8210NOK 0.7540NOK 0.81003,518,513
2026-02-02NOK 0.8360NOK 0.8360NOK 0.8020NOK 0.8110611,613
2026-01-30NOK 0.8200NOK 0.8650NOK 0.8150NOK 0.84702,245,817
2026-01-29NOK 0.8400NOK 0.8760NOK 0.8150NOK 0.85002,614,275
2026-01-28NOK 0.8380NOK 0.8460NOK 0.8030NOK 0.84502,170,630
2026-01-27NOK 0.8000NOK 0.8380NOK 0.7650NOK 0.83802,276,425
2026-01-26NOK 0.7610NOK 0.8100NOK 0.7600NOK 0.80302,720,968
2026-01-23NOK 0.7950NOK 0.7950NOK 0.7650NOK 0.78701,169,231
2026-01-22NOK 0.7600NOK 0.7900NOK 0.7600NOK 0.7820709,529
2026-01-21NOK 0.7560NOK 0.7630NOK 0.7510NOK 0.7600925,516
2026-01-20NOK 0.7670NOK 0.7750NOK 0.7620NOK 0.7700203,205
2026-01-19NOK 0.7570NOK 0.7890NOK 0.7520NOK 0.77402,391,383
2026-01-16NOK 0.7910NOK 0.8100NOK 0.7800NOK 0.7800790,205
2026-01-15NOK 0.7760NOK 0.8000NOK 0.7560NOK 0.80002,321,746
2026-01-14NOK 0.7820NOK 0.7990NOK 0.7700NOK 0.77501,618,913
2026-01-13NOK 0.8050NOK 0.8050NOK 0.7810NOK 0.7880674,197
2026-01-12NOK 0.8300NOK 0.8300NOK 0.7910NOK 0.79701,211,530
2026-01-09NOK 0.7950NOK 0.8050NOK 0.7870NOK 0.79601,146,821
2026-01-08NOK 0.8010NOK 0.8110NOK 0.7840NOK 0.79001,705,557
2026-01-07NOK 0.8140NOK 0.8270NOK 0.8020NOK 0.80201,422,463
2026-01-06NOK 0.8170NOK 0.8300NOK 0.8160NOK 0.8160880,350
2026-01-05NOK 0.8200NOK 0.8510NOK 0.8140NOK 0.8140919,922
2026-01-02NOK 0.8430NOK 0.8630NOK 0.8310NOK 0.83701,502,063
2025-12-30NOK 0.8500NOK 0.8700NOK 0.8470NOK 0.85302,404,335
2025-12-29NOK 0.8220NOK 0.8690NOK 0.8210NOK 0.86001,908,451
2025-12-23NOK 0.8090NOK 0.8480NOK 0.8040NOK 0.84302,365,668
2025-12-22NOK 0.8120NOK 0.8260NOK 0.7900NOK 0.82502,434,273
2025-12-19NOK 0.8210NOK 0.8370NOK 0.8100NOK 0.82601,503,302
2025-12-18NOK 0.8400NOK 0.8600NOK 0.8160NOK 0.8200877,462
2025-12-17NOK 0.8100NOK 0.8650NOK 0.8100NOK 0.83401,682,959
2025-12-16NOK 0.8200NOK 0.8400NOK 0.8000NOK 0.82401,541,876
2025-12-15NOK 0.8590NOK 0.8690NOK 0.8240NOK 0.82401,694,031
2025-12-12NOK 0.8100NOK 0.8550NOK 0.7850NOK 0.85504,373,810
2025-12-11NOK 0.8000NOK 0.8100NOK 0.7860NOK 0.79801,579,744
2025-12-10NOK 0.8000NOK 0.8290NOK 0.7860NOK 0.80003,986,807
2025-12-09NOK 0.7800NOK 0.8130NOK 0.7800NOK 0.81304,684,950
2025-12-08NOK 0.8200NOK 0.8400NOK 0.7770NOK 0.79405,083,006
2025-12-05NOK 0.8050NOK 0.8520NOK 0.8050NOK 0.82901,206,865
2025-12-04NOK 0.8210NOK 0.8410NOK 0.7900NOK 0.80003,711,541
2025-12-03NOK 0.8800NOK 0.8800NOK 0.8210NOK 0.82104,171,305
2025-12-02NOK 0.8800NOK 0.8940NOK 0.8500NOK 0.85001,789,156
2025-12-01NOK 0.8880NOK 0.8990NOK 0.8410NOK 0.85502,247,927
2025-11-28NOK 0.9200NOK 0.9350NOK 0.8880NOK 0.88803,187,548
2025-11-27NOK 0.9200NOK 0.9500NOK 0.9150NOK 0.91602,544,040
2025-11-26NOK 0.8800NOK 0.9200NOK 0.8730NOK 0.90503,051,663
2025-11-25NOK 0.8710NOK 0.8710NOK 0.8350NOK 0.8700998,794
2025-11-24NOK 0.8400NOK 0.8440NOK 0.8250NOK 0.84401,467,018
2025-11-21NOK 0.8500NOK 0.8660NOK 0.8220NOK 0.84202,513,344
2025-11-20NOK 0.8500NOK 0.8790NOK 0.8160NOK 0.86602,104,902
2025-11-19NOK 0.8500NOK 0.8520NOK 0.8210NOK 0.85001,297,310
2025-11-18NOK 0.8900NOK 0.8900NOK 0.8300NOK 0.83903,817,458
2025-11-17NOK 0.8900NOK 0.9030NOK 0.8760NOK 0.8800661,859
2025-11-14NOK 0.8980NOK 0.9070NOK 0.8760NOK 0.89001,418,980
2025-11-13NOK 0.8980NOK 0.9330NOK 0.8750NOK 0.90104,372,889
2025-11-12NOK 0.8700NOK 0.9000NOK 0.8650NOK 0.86801,960,607
2025-11-11NOK 0.8860NOK 0.9000NOK 0.8600NOK 0.87102,982,267
2025-11-10NOK 0.9290NOK 0.9290NOK 0.8860NOK 0.890088,700,030
2025-11-07NOK 0.9010NOK 0.9480NOK 0.9010NOK 0.93008,078,760
2025-11-06NOK 1.04NOK 1.04NOK 0.9970NOK 0.99701,416,417
2025-11-05NOK 1.14NOK 1.14NOK 1.02NOK 1.022,173,575
2025-11-04NOK 1.06NOK 1.09NOK 1.03NOK 1.091,598,884
2025-11-03NOK 1.19NOK 1.26NOK 0.9950NOK 1.069,040,548
2025-10-31NOK 1.16NOK 1.16NOK 1.10NOK 1.161,400,986
2025-10-30NOK 1.11NOK 1.17NOK 1.11NOK 1.151,106,402
2025-10-29NOK 1.15NOK 1.15NOK 1.12NOK 1.14221,261
2025-10-28NOK 1.12NOK 1.13NOK 1.09NOK 1.131,014,554
2025-10-27NOK 1.06NOK 1.12NOK 1.06NOK 1.12683,655
2025-10-24NOK 1.08NOK 1.08NOK 1.06NOK 1.08890,730
2025-10-23NOK 1.08NOK 1.08NOK 1.05NOK 1.08534,847
2025-10-22NOK 1.06NOK 1.09NOK 1.06NOK 1.06956,611
2025-10-21NOK 1.12NOK 1.12NOK 1.06NOK 1.08833,807
2025-10-20NOK 1.14NOK 1.17NOK 1.08NOK 1.12891,203
2025-10-17NOK 1.14NOK 1.17NOK 1.09NOK 1.141,598,922
2025-10-16NOK 1.03NOK 1.18NOK 1.03NOK 1.133,969,535
2025-10-15NOK 1.10NOK 1.10NOK 1.03NOK 1.061,685,346
2025-10-14NOK 1.08NOK 1.08NOK 1.02NOK 1.032,684,983
2025-10-13NOK 1.12NOK 1.14NOK 1.07NOK 1.07764,910
2025-10-10NOK 1.12NOK 1.14NOK 1.10NOK 1.101,012,169
2025-10-09NOK 1.11NOK 1.14NOK 1.11NOK 1.121,125,959