Entra ASA (ENTRA) Share Price Today
Entra ASA Price Chart (ENTRA)
Loading the ENTRA chart…
Daily candles from the exchange.
Entra ASA (ENTRA) Share Price Price Today
The ENTRA share price today is NOK 91.6, down 0.54% on the day. Entra ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ENTRA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 90.30 | NOK 91.80 | NOK 90.30 | NOK 90.90 | 0.78% | 236,870 |
| 2026-10-08 | NOK 92.20 | NOK 92.20 | NOK 90.20 | NOK 90.20 | 2.49% | 147,732 |
| 2026-10-07 | NOK 92.80 | NOK 94.30 | NOK 92.20 | NOK 92.50 | 0.32% | 306,104 |
| 2026-10-06 | NOK 92.20 | NOK 93.40 | NOK 92.10 | NOK 92.80 | 0.22% | 67,754 |
| 2026-10-05 | NOK 93.30 | NOK 93.50 | NOK 92.20 | NOK 92.60 | 0.64% | 41,865 |
| 2026-10-02 | NOK 95.00 | NOK 95.00 | NOK 92.70 | NOK 93.20 | 1.27% | 104,387 |
| 2026-10-01 | NOK 97.00 | NOK 97.20 | NOK 94.40 | NOK 94.40 | 3.38% | 108,144 |
| 2026-09-30 | NOK 97.20 | NOK 98.70 | NOK 97.20 | NOK 97.70 | 0.81% | 116,624 |
| 2026-09-29 | NOK 98.40 | NOK 98.60 | NOK 96.70 | NOK 98.50 | 0.10% | 67,307 |
| 2026-09-28 | NOK 98.10 | NOK 99.10 | NOK 97.30 | NOK 98.40 | 0.20% | 53,193 |
Frequently asked questions
What is the ENTRA share price today?
The ENTRA share price today is NOK 91.6 on OSLO, the latest price we have, from the 2026-10-09 session. Entra ASA trades in NOK.
Is ENTRA share up or down today?
Entra ASA (ENTRA) is down 0.54% compared with the previous close of NOK 92.1.
What was the ENTRA closing price yesterday?
The previous close of ENTRA was NOK 92.1 (October 8, 2026).
What is the 52-week high and low of ENTRA?
Over the past year ENTRA has traded between NOK 89.9 and NOK 119. The latest session's range was NOK 90.9 to NOK 92.7.
What is the trading volume of ENTRA?
49,418 shares of ENTRA traded in the latest session.
Where does this ENTRA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ENTRA price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.