Envipco Holding N.V. (ENVIP) Share Price Today
Envipco Holding N.V. Price Chart (ENVIP)
Loading the ENVIP chart…
Daily candles from the exchange.
Envipco Holding N.V. (ENVIP) Share Price Price Today
The ENVIP share price today is NOK 33, down 4.35% on the day. Envipco Holding N.V. is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ENVIP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 39.90 | NOK 42.50 | NOK 39.75 | NOK 42.00 | 3.70% | 339,151 |
| 2026-10-08 | NOK 40.75 | NOK 40.75 | NOK 39.05 | NOK 40.50 | 0.50% | 116,642 |
| 2026-10-07 | NOK 41.00 | NOK 41.30 | NOK 39.75 | NOK 40.30 | 3.36% | 190,217 |
| 2026-10-06 | NOK 39.00 | NOK 42.35 | NOK 39.00 | NOK 41.70 | 5.84% | 706,599 |
| 2026-10-05 | NOK 40.00 | NOK 40.00 | NOK 38.50 | NOK 39.40 | 1.68% | 57,467 |
| 2026-10-02 | NOK 38.90 | NOK 39.15 | NOK 37.70 | NOK 38.75 | 0.26% | 201,784 |
| 2026-10-01 | NOK 40.10 | NOK 40.10 | NOK 38.25 | NOK 38.65 | 2.64% | 178,935 |
| 2026-09-30 | NOK 39.20 | NOK 40.25 | NOK 39.20 | NOK 39.70 | 1.28% | 119,688 |
| 2026-09-29 | NOK 38.40 | NOK 39.20 | NOK 37.75 | NOK 39.20 | 1.82% | 415,769 |
| 2026-09-28 | NOK 36.60 | NOK 38.70 | NOK 36.00 | NOK 38.50 | 5.19% | 678,681 |
Frequently asked questions
What is the ENVIP share price today?
The ENVIP share price today is NOK 33 on OSLO, the latest price we have, from the 2026-10-09 session. Envipco Holding N.V. trades in NOK.
Is ENVIP share up or down today?
Envipco Holding N.V. (ENVIP) is down 4.35% compared with the previous close of NOK 34.5.
What was the ENVIP closing price yesterday?
The previous close of ENVIP was NOK 34.5 (October 8, 2026).
What is the 52-week high and low of ENVIP?
Over the past year ENVIP has traded between NOK 32.35 and NOK 66.2. The latest session's range was NOK 33 to NOK 34.8.
What is the trading volume of ENVIP?
478,503 shares of ENVIP traded in the latest session.
Where does this ENVIP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ENVIP price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.