Europris ASA (EPR) Price History

Daily open, high, low, close and volume for Europris ASA (EPR) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	NOK 81.80	NOK 83.40	NOK 81.50	NOK 83.40	175,985
2026-10-07	NOK 80.30	NOK 82.20	NOK 80.30	NOK 81.80	139,413
2026-10-06	NOK 80.70	NOK 80.70	NOK 79.60	NOK 80.30	508,612
2026-10-05	NOK 80.70	NOK 80.70	NOK 80.10	NOK 80.40	169,879
2026-10-02	NOK 80.80	NOK 81.50	NOK 80.20	NOK 80.70	200,135
2026-10-01	NOK 81.50	NOK 82.10	NOK 80.60	NOK 81.10	192,858
2026-09-30	NOK 81.80	NOK 82.30	NOK 81.60	NOK 82.00	217,223
2026-09-29	NOK 82.50	NOK 82.50	NOK 81.40	NOK 81.80	361,205
2026-09-28	NOK 81.80	NOK 82.40	NOK 81.50	NOK 81.90	188,151
2026-09-25	NOK 82.20	NOK 82.70	NOK 81.30	NOK 81.30	378,454
2026-09-24	NOK 82.30	NOK 82.90	NOK 82.10	NOK 82.10	73,291
2026-09-23	NOK 83.90	NOK 84.00	NOK 82.20	NOK 82.20	184,647
2026-09-22	NOK 84.00	NOK 84.40	NOK 83.50	NOK 84.20	87,916
2026-09-21	NOK 82.80	NOK 84.00	NOK 82.40	NOK 83.90	278,098
2026-09-18	NOK 82.90	NOK 83.60	NOK 82.10	NOK 82.40	501,128
2026-09-17	NOK 83.00	NOK 83.60	NOK 82.70	NOK 83.00	350,933
2026-09-16	NOK 83.20	NOK 83.40	NOK 82.60	NOK 83.30	143,630
2026-09-15	NOK 84.10	NOK 84.30	NOK 82.90	NOK 82.90	278,373
2026-09-14	NOK 84.90	NOK 85.30	NOK 84.30	NOK 84.30	55,066
2026-09-11	NOK 85.00	NOK 85.70	NOK 84.80	NOK 85.00	154,625
2026-09-10	NOK 86.40	NOK 86.40	NOK 85.30	NOK 85.30	359,423
2026-09-09	NOK 87.00	NOK 87.00	NOK 86.30	NOK 86.40	165,100
2026-09-08	NOK 87.80	NOK 88.20	NOK 87.00	NOK 87.10	93,235
2026-09-07	NOK 87.90	NOK 88.60	NOK 87.30	NOK 88.10	151,671
2026-09-04	NOK 87.50	NOK 88.30	NOK 86.40	NOK 88.10	116,389
2026-09-03	NOK 88.00	NOK 88.30	NOK 87.30	NOK 87.50	76,372
2026-09-02	NOK 88.00	NOK 89.10	NOK 87.90	NOK 87.90	130,719
2026-09-01	NOK 88.00	NOK 89.00	NOK 87.50	NOK 89.00	187,106
2026-08-31	NOK 89.20	NOK 89.20	NOK 87.90	NOK 88.20	165,202
2026-08-28	NOK 88.90	NOK 89.60	NOK 88.60	NOK 89.10	104,662
2026-08-27	NOK 89.00	NOK 89.00	NOK 88.10	NOK 88.60	84,257
2026-08-26	NOK 88.40	NOK 89.10	NOK 88.30	NOK 89.00	80,484
2026-08-25	NOK 87.40	NOK 88.70	NOK 87.40	NOK 88.40	79,759
2026-08-24	NOK 87.50	NOK 88.10	NOK 87.00	NOK 88.00	164,268
2026-08-21	NOK 86.10	NOK 87.90	NOK 86.00	NOK 87.50	204,930
2026-08-20	NOK 86.80	NOK 87.30	NOK 86.10	NOK 86.30	137,825
2026-08-19	NOK 86.10	NOK 86.10	NOK 85.00	NOK 86.00	187,012
2026-08-18	NOK 85.40	NOK 86.20	NOK 85.10	NOK 86.20	126,202
2026-08-17	NOK 86.10	NOK 86.10	NOK 85.20	NOK 85.40	82,962
2026-08-14	NOK 86.50	NOK 87.00	NOK 86.00	NOK 86.20	86,002
2026-08-13	NOK 86.50	NOK 86.60	NOK 86.00	NOK 86.10	69,283
2026-08-12	NOK 86.50	NOK 86.80	NOK 86.00	NOK 86.40	46,555
2026-08-11	NOK 86.00	NOK 87.00	NOK 85.70	NOK 86.80	212,681
2026-08-10	NOK 87.10	NOK 87.30	NOK 86.10	NOK 86.30	120,012
2026-08-07	NOK 85.60	NOK 86.90	NOK 85.20	NOK 86.90	92,739
2026-08-06	NOK 86.70	NOK 86.90	NOK 85.30	NOK 85.60	82,413
2026-08-05	NOK 85.60	NOK 86.60	NOK 85.40	NOK 86.60	201,533
2026-08-04	NOK 85.50	NOK 85.60	NOK 84.60	NOK 85.30	108,505
2026-08-03	NOK 85.20	NOK 85.70	NOK 85.00	NOK 85.60	113,827
2026-07-31	NOK 85.90	NOK 85.90	NOK 85.10	NOK 85.30	100,403
2026-07-30	NOK 85.00	NOK 86.70	NOK 83.90	NOK 85.90	158,788
2026-07-29	NOK 85.30	NOK 85.90	NOK 83.70	NOK 84.40	200,858
2026-07-28	NOK 84.40	NOK 85.90	NOK 84.10	NOK 85.00	150,021
2026-07-27	NOK 83.60	NOK 84.80	NOK 83.60	NOK 84.30	164,745
2026-07-24	NOK 83.90	NOK 84.30	NOK 82.40	NOK 82.60	162,242
2026-07-23	NOK 84.10	NOK 84.90	NOK 84.00	NOK 84.10	199,331
2026-07-22	NOK 83.10	NOK 84.80	NOK 82.60	NOK 84.50	172,831
2026-07-21	NOK 83.10	NOK 83.60	NOK 82.70	NOK 82.90	112,303
2026-07-20	NOK 83.10	NOK 84.10	NOK 82.70	NOK 83.30	70,040
2026-07-17	NOK 83.00	NOK 84.10	NOK 83.00	NOK 83.20	192,204
2026-07-16	NOK 82.40	NOK 83.70	NOK 82.30	NOK 83.20	108,359
2026-07-15	NOK 82.40	NOK 83.00	NOK 81.80	NOK 83.00	157,590
2026-07-14	NOK 81.20	NOK 83.00	NOK 81.00	NOK 82.30	211,727
2026-07-13	NOK 80.80	NOK 81.20	NOK 80.00	NOK 80.80	303,001
2026-07-10	NOK 83.00	NOK 83.00	NOK 80.60	NOK 81.20	553,157
2026-07-09	NOK 81.70	NOK 83.90	NOK 80.40	NOK 83.00	699,587
2026-07-08	NOK 87.80	NOK 87.90	NOK 86.00	NOK 86.70	197,370
2026-07-07	NOK 87.30	NOK 88.50	NOK 87.30	NOK 87.90	93,916
2026-07-06	NOK 89.00	NOK 89.40	NOK 87.30	NOK 87.30	93,839
2026-07-03	NOK 89.10	NOK 89.90	NOK 88.60	NOK 89.00	142,686
2026-07-02	NOK 87.40	NOK 89.10	NOK 87.00	NOK 89.10	231,298
2026-07-01	NOK 87.80	NOK 88.10	NOK 87.00	NOK 87.40	180,744
2026-06-30	NOK 89.00	NOK 89.30	NOK 88.20	NOK 88.30	161,804
2026-06-29	NOK 89.50	NOK 89.70	NOK 87.80	NOK 88.90	189,333
2026-06-26	NOK 89.50	NOK 89.90	NOK 89.00	NOK 89.00	91,298
2026-06-25	NOK 89.30	NOK 90.10	NOK 89.00	NOK 89.60	118,539
2026-06-24	NOK 88.80	NOK 89.50	NOK 87.90	NOK 89.30	273,713
2026-06-23	NOK 88.10	NOK 88.90	NOK 87.70	NOK 88.80	198,196
2026-06-22	NOK 88.40	NOK 89.00	NOK 87.30	NOK 88.40	119,701
2026-06-19	NOK 87.90	NOK 89.00	NOK 87.90	NOK 88.40	109,184
2026-06-18	NOK 88.60	NOK 88.90	NOK 87.60	NOK 87.70	121,133
2026-06-17	NOK 89.50	NOK 89.50	NOK 88.20	NOK 88.60	76,975
2026-06-16	NOK 89.20	NOK 90.50	NOK 89.20	NOK 89.70	115,927
2026-06-15	NOK 92.20	NOK 92.40	NOK 88.80	NOK 89.50	246,963
2026-06-12	NOK 89.70	NOK 91.50	NOK 89.40	NOK 91.10	139,611
2026-06-11	NOK 91.70	NOK 91.70	NOK 90.40	NOK 90.90	282,286
2026-06-10	NOK 93.50	NOK 94.10	NOK 91.60	NOK 91.60	151,660
2026-06-09	NOK 92.90	NOK 94.20	NOK 92.20	NOK 93.90	116,209
2026-06-08	NOK 92.90	NOK 93.70	NOK 91.50	NOK 93.00	81,969
2026-06-05	NOK 92.60	NOK 93.70	NOK 92.50	NOK 93.30	184,652
2026-06-04	NOK 91.10	NOK 93.70	NOK 91.10	NOK 92.30	163,841
2026-06-03	NOK 91.90	NOK 92.10	NOK 90.70	NOK 91.30	125,384
2026-06-02	NOK 91.80	NOK 92.60	NOK 91.00	NOK 91.00	254,864
2026-06-01	NOK 93.00	NOK 93.00	NOK 91.10	NOK 91.10	115,028
2026-05-29	NOK 93.70	NOK 93.90	NOK 92.20	NOK 92.60	458,483
2026-05-28	NOK 93.80	NOK 94.00	NOK 92.90	NOK 92.90	111,309
2026-05-27	NOK 93.70	NOK 94.30	NOK 93.10	NOK 93.60	93,747
2026-05-26	NOK 93.90	NOK 94.30	NOK 93.00	NOK 93.10	163,985
2026-05-22	NOK 93.60	NOK 94.90	NOK 92.80	NOK 93.80	201,809
2026-05-21	NOK 91.70	NOK 93.50	NOK 91.70	NOK 92.30	68,354
2026-05-20	NOK 91.90	NOK 92.70	NOK 91.40	NOK 92.20	124,696
2026-05-19	NOK 90.70	NOK 92.20	NOK 90.70	NOK 92.20	106,213
2026-05-18	NOK 90.20	NOK 90.60	NOK 89.30	NOK 90.60	232,198
2026-05-15	NOK 90.60	NOK 91.30	NOK 90.30	NOK 90.60	149,283
2026-05-13	NOK 90.50	NOK 91.20	NOK 89.90	NOK 90.70	217,761
2026-05-12	NOK 91.40	NOK 91.90	NOK 90.00	NOK 90.00	147,805
2026-05-11	NOK 92.90	NOK 93.00	NOK 90.90	NOK 90.90	196,386
2026-05-08	NOK 95.40	NOK 95.40	NOK 92.80	NOK 92.80	157,518
2026-05-07	NOK 94.90	NOK 95.80	NOK 94.70	NOK 95.40	105,141
2026-05-06	NOK 92.60	NOK 95.00	NOK 92.60	NOK 94.60	147,783
2026-05-05	NOK 93.40	NOK 93.70	NOK 92.30	NOK 92.40	191,012
2026-05-04	NOK 95.00	NOK 95.00	NOK 93.20	NOK 93.20	198,600
2026-04-30	NOK 94.30	NOK 94.60	NOK 93.10	NOK 94.60	283,428
2026-04-29	NOK 99.80	NOK 99.90	NOK 97.90	NOK 97.90	188,093
2026-04-28	NOK 100.00	NOK 101.20	NOK 99.30	NOK 99.80	205,642
2026-04-27	NOK 98.50	NOK 102.20	NOK 97.90	NOK 99.20	330,467
2026-04-24	NOK 99.20	NOK 99.20	NOK 97.40	NOK 97.40	153,953
2026-04-23	NOK 98.00	NOK 101.80	NOK 98.00	NOK 98.90	606,964
2026-04-22	NOK 95.60	NOK 95.90	NOK 94.60	NOK 94.80	195,243
2026-04-21	NOK 95.50	NOK 95.80	NOK 94.30	NOK 95.40	103,563
2026-04-20	NOK 92.90	NOK 95.10	NOK 92.70	NOK 94.80	185,172
2026-04-17	NOK 92.10	NOK 93.80	NOK 91.90	NOK 93.10	186,205
2026-04-16	NOK 92.70	NOK 93.40	NOK 91.90	NOK 91.90	120,820
2026-04-15	NOK 93.20	NOK 93.60	NOK 92.10	NOK 92.60	144,858
2026-04-14	NOK 93.40	NOK 94.10	NOK 92.80	NOK 92.80	454,884
2026-04-13	NOK 94.30	NOK 94.50	NOK 92.60	NOK 92.60	136,759
2026-04-10	NOK 93.50	NOK 94.60	NOK 93.50	NOK 93.80	198,899
2026-04-09	NOK 93.70	NOK 94.60	NOK 93.20	NOK 93.20	246,235
2026-04-08	NOK 93.90	NOK 95.00	NOK 93.40	NOK 94.00	198,682
2026-04-07	NOK 93.90	NOK 93.90	NOK 92.00	NOK 93.00	270,935
2026-04-01	NOK 92.50	NOK 94.00	NOK 92.50	NOK 94.00	271,763
2026-03-31	NOK 89.00	NOK 91.30	NOK 89.00	NOK 91.30	298,927
2026-03-30	NOK 88.00	NOK 89.10	NOK 87.40	NOK 88.50	164,039
2026-03-27	NOK 89.60	NOK 89.60	NOK 87.60	NOK 88.20	155,384
2026-03-26	NOK 87.20	NOK 89.70	NOK 87.00	NOK 89.70	198,809
2026-03-25	NOK 88.90	NOK 89.00	NOK 87.10	NOK 87.20	273,688
2026-03-24	NOK 88.20	NOK 88.60	NOK 87.20	NOK 88.30	163,870
2026-03-23	NOK 87.00	NOK 89.30	NOK 85.80	NOK 89.00	208,002
2026-03-20	NOK 88.50	NOK 89.70	NOK 87.70	NOK 87.70	549,401
2026-03-19	NOK 89.10	NOK 89.50	NOK 88.30	NOK 88.40	192,576
2026-03-18	NOK 91.00	NOK 92.00	NOK 90.00	NOK 90.00	111,133
2026-03-17	NOK 90.80	NOK 91.20	NOK 90.20	NOK 90.70	125,704
2026-03-16	NOK 91.10	NOK 91.20	NOK 89.70	NOK 90.80	110,319
2026-03-13	NOK 89.90	NOK 91.40	NOK 89.10	NOK 90.70	337,968
2026-03-12	NOK 88.90	NOK 90.70	NOK 88.90	NOK 90.00	185,186
2026-03-11	NOK 88.60	NOK 88.90	NOK 88.00	NOK 88.70	340,890
2026-03-10	NOK 88.80	NOK 89.40	NOK 88.20	NOK 88.20	184,103
2026-03-09	NOK 88.90	NOK 88.90	NOK 87.70	NOK 88.40	138,783
2026-03-06	NOK 91.00	NOK 91.80	NOK 89.10	NOK 89.10	205,580
2026-03-05	NOK 90.90	NOK 91.40	NOK 90.20	NOK 90.70	103,392
2026-03-04	NOK 89.40	NOK 91.20	NOK 88.90	NOK 90.70	112,723
2026-03-03	NOK 90.50	NOK 90.50	NOK 88.20	NOK 89.00	198,524
2026-03-02	NOK 90.30	NOK 91.40	NOK 89.90	NOK 90.30	213,954
2026-02-27	NOK 90.30	NOK 91.40	NOK 90.10	NOK 91.20	213,387
2026-02-26	NOK 90.70	NOK 90.70	NOK 89.00	NOK 90.10	161,235
2026-02-25	NOK 90.20	NOK 90.90	NOK 89.40	NOK 90.60	235,204
2026-02-24	NOK 89.90	NOK 90.10	NOK 88.80	NOK 90.10	250,753
2026-02-23	NOK 88.50	NOK 89.40	NOK 88.20	NOK 89.00	160,040
2026-02-20	NOK 88.90	NOK 89.00	NOK 88.10	NOK 88.70	140,899
2026-02-19	NOK 88.50	NOK 88.90	NOK 88.30	NOK 88.60	209,940
2026-02-18	NOK 87.90	NOK 88.70	NOK 87.90	NOK 88.50	117,150
2026-02-17	NOK 87.90	NOK 88.20	NOK 87.20	NOK 87.80	176,844
2026-02-16	NOK 86.50	NOK 87.90	NOK 86.20	NOK 87.90	215,139
2026-02-13	NOK 87.20	NOK 87.20	NOK 85.80	NOK 86.70	287,108
2026-02-12	NOK 87.40	NOK 87.40	NOK 85.90	NOK 87.30	184,434
2026-02-11	NOK 87.40	NOK 87.80	NOK 86.60	NOK 87.20	248,989
2026-02-10	NOK 87.70	NOK 88.40	NOK 87.30	NOK 87.90	209,773
2026-02-09	NOK 87.30	NOK 88.00	NOK 87.10	NOK 87.50	197,065
2026-02-06	NOK 85.50	NOK 87.20	NOK 85.30	NOK 87.20	389,095
2026-02-05	NOK 84.20	NOK 86.00	NOK 83.90	NOK 86.00	344,658
2026-02-04	NOK 85.40	NOK 85.50	NOK 84.20	NOK 84.30	309,566
2026-02-03	NOK 86.90	NOK 87.40	NOK 85.40	NOK 85.40	333,806
2026-02-02	NOK 88.00	NOK 88.10	NOK 86.50	NOK 86.90	350,797
2026-01-30	NOK 88.40	NOK 90.90	NOK 88.20	NOK 88.50	379,462
2026-01-29	NOK 91.00	NOK 91.10	NOK 87.10	NOK 88.00	899,854
2026-01-28	NOK 91.30	NOK 92.20	NOK 91.00	NOK 91.30	588,177
2026-01-27	NOK 90.80	NOK 92.20	NOK 90.80	NOK 90.90	271,851
2026-01-26	NOK 92.00	NOK 92.30	NOK 90.50	NOK 90.60	153,653
2026-01-23	NOK 90.20	NOK 91.90	NOK 90.20	NOK 91.70	418,535
2026-01-22	NOK 90.50	NOK 91.00	NOK 89.70	NOK 90.60	314,898
2026-01-21	NOK 90.90	NOK 91.50	NOK 88.60	NOK 90.10	595,701
2026-01-20	NOK 90.50	NOK 91.00	NOK 89.60	NOK 90.50	277,157
2026-01-19	NOK 89.90	NOK 90.80	NOK 89.10	NOK 90.70	247,753
2026-01-16	NOK 90.60	NOK 91.10	NOK 90.30	NOK 90.90	127,481
2026-01-15	NOK 90.50	NOK 90.70	NOK 90.00	NOK 90.70	212,816
2026-01-14	NOK 92.50	NOK 92.50	NOK 90.10	NOK 90.70	462,168
2026-01-13	NOK 92.90	NOK 93.10	NOK 91.50	NOK 93.00	433,488
2026-01-12	NOK 93.50	NOK 93.80	NOK 92.90	NOK 93.40	209,922
2026-01-09	NOK 92.60	NOK 93.80	NOK 92.30	NOK 93.60	156,950
2026-01-08	NOK 93.50	NOK 93.70	NOK 92.40	NOK 93.10	252,404
2026-01-07	NOK 92.60	NOK 93.50	NOK 91.80	NOK 93.50	175,981
2026-01-06	NOK 93.00	NOK 94.00	NOK 92.70	NOK 92.70	215,080
2026-01-05	NOK 92.60	NOK 93.40	NOK 91.60	NOK 93.30	316,545
2026-01-02	NOK 94.20	NOK 94.20	NOK 92.30	NOK 93.00	304,851
2025-12-30	NOK 95.50	NOK 96.30	NOK 95.30	NOK 95.80	136,787
2025-12-29	NOK 93.60	NOK 95.50	NOK 93.40	NOK 95.40	167,406
2025-12-23	NOK 94.00	NOK 94.00	NOK 92.90	NOK 93.70	83,046
2025-12-22	NOK 94.50	NOK 95.00	NOK 93.60	NOK 94.00	550,420
2025-12-19	NOK 94.10	NOK 95.00	NOK 93.80	NOK 94.00	243,227
2025-12-18	NOK 93.10	NOK 94.40	NOK 93.00	NOK 94.40	87,218
2025-12-17	NOK 92.50	NOK 93.40	NOK 92.40	NOK 93.10	350,310
2025-12-16	NOK 91.80	NOK 93.00	NOK 91.60	NOK 92.50	120,126
2025-12-15	NOK 93.00	NOK 93.40	NOK 92.30	NOK 92.70	122,913
2025-12-12	NOK 91.30	NOK 93.10	NOK 91.30	NOK 93.10	140,533
2025-12-11	NOK 92.00	NOK 92.80	NOK 91.30	NOK 91.30	74,958
2025-12-10	NOK 93.50	NOK 93.50	NOK 91.50	NOK 91.70	225,476
2025-12-09	NOK 91.60	NOK 93.70	NOK 91.20	NOK 93.30	327,308
2025-12-08	NOK 91.50	NOK 91.90	NOK 91.10	NOK 91.60	119,690
2025-12-05	NOK 91.20	NOK 91.80	NOK 90.70	NOK 91.50	239,161
2025-12-04	NOK 90.90	NOK 91.90	NOK 90.90	NOK 91.20	83,941
2025-12-03	NOK 92.20	NOK 92.30	NOK 90.70	NOK 91.50	128,884
2025-12-02	NOK 91.10	NOK 92.20	NOK 90.50	NOK 91.60	169,762
2025-12-01	NOK 90.40	NOK 91.20	NOK 89.90	NOK 90.80	127,465
2025-11-28	NOK 91.40	NOK 91.40	NOK 90.30	NOK 90.80	194,682
2025-11-27	NOK 90.50	NOK 91.40	NOK 90.40	NOK 91.40	141,028
2025-11-26	NOK 89.50	NOK 90.80	NOK 89.50	NOK 90.40	179,760
2025-11-25	NOK 88.00	NOK 89.50	NOK 87.90	NOK 89.50	157,104
2025-11-24	NOK 87.80	NOK 88.40	NOK 87.00	NOK 88.20	326,582
2025-11-21	NOK 85.50	NOK 87.80	NOK 84.50	NOK 87.80	176,553
2025-11-20	NOK 85.50	NOK 86.70	NOK 85.20	NOK 86.00	137,811
2025-11-19	NOK 85.00	NOK 85.10	NOK 84.00	NOK 85.10	202,411
2025-11-18	NOK 86.00	NOK 86.00	NOK 84.10	NOK 84.10	221,039
2025-11-17	NOK 87.00	NOK 87.10	NOK 85.60	NOK 86.30	136,732
2025-11-14	NOK 86.60	NOK 86.80	NOK 85.90	NOK 86.60	176,291
2025-11-13	NOK 86.50	NOK 87.30	NOK 85.80	NOK 86.80	115,386
2025-11-12	NOK 86.50	NOK 86.90	NOK 85.90	NOK 86.20	153,343
2025-11-11	NOK 87.20	NOK 87.70	NOK 85.70	NOK 86.50	250,217
2025-11-10	NOK 84.00	NOK 87.30	NOK 83.70	NOK 87.10	346,963
2025-11-07	NOK 84.00	NOK 84.30	NOK 83.10	NOK 83.50	252,352
2025-11-06	NOK 84.80	NOK 85.00	NOK 83.10	NOK 83.50	196,424
2025-11-05	NOK 84.30	NOK 85.40	NOK 84.20	NOK 84.50	223,877
2025-11-04	NOK 85.30	NOK 85.30	NOK 83.70	NOK 84.20	312,446
2025-11-03	NOK 87.50	NOK 88.00	NOK 85.60	NOK 85.60	557,365
2025-10-31	NOK 89.00	NOK 89.50	NOK 86.10	NOK 87.30	665,699
2025-10-30	NOK 96.60	NOK 97.80	NOK 88.70	NOK 88.70	1,028,605
2025-10-29	NOK 103.00	NOK 103.00	NOK 101.20	NOK 101.20	109,552
2025-10-28	NOK 103.60	NOK 104.60	NOK 102.00	NOK 102.00	155,013
2025-10-27	NOK 102.60	NOK 103.40	NOK 102.20	NOK 103.40	147,491
2025-10-24	NOK 102.60	NOK 102.80	NOK 101.60	NOK 101.80	101,931
2025-10-23	NOK 100.00	NOK 103.20	NOK 99.70	NOK 102.20	220,695
2025-10-22	NOK 98.90	NOK 99.90	NOK 98.30	NOK 99.10	491,046
2025-10-21	NOK 98.60	NOK 99.50	NOK 98.10	NOK 98.90	91,971
2025-10-20	NOK 99.30	NOK 100.20	NOK 98.60	NOK 99.00	92,442
2025-10-17	NOK 99.10	NOK 99.40	NOK 98.00	NOK 99.40	104,807
2025-10-16	NOK 99.50	NOK 100.20	NOK 98.50	NOK 99.90	88,262
2025-10-15	NOK 98.00	NOK 99.50	NOK 98.00	NOK 99.40	96,708
2025-10-14	NOK 98.10	NOK 98.90	NOK 97.40	NOK 98.10	113,274
2025-10-13	NOK 98.60	NOK 99.00	NOK 96.50	NOK 98.30	118,734
2025-10-10	NOK 98.40	NOK 100.00	NOK 98.00	NOK 99.40	96,736
2025-10-09	NOK 99.00	NOK 99.50	NOK 98.20	NOK 98.40	116,181