Eqva ASA (EQVA) Price History

Daily open, high, low, close and volume for Eqva ASA (EQVA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 2.66	NOK 2.70	NOK 2.59	NOK 2.70	22,148
2026-10-08	NOK 2.69	NOK 2.69	NOK 2.61	NOK 2.66	97,723
2026-10-07	NOK 2.55	NOK 2.70	NOK 2.55	NOK 2.66	88,826
2026-10-06	NOK 2.70	NOK 2.71	NOK 2.68	NOK 2.70	86,632
2026-10-05	NOK 2.84	NOK 2.84	NOK 2.67	NOK 2.77	246,601
2026-10-02	NOK 2.71	NOK 2.85	NOK 2.71	NOK 2.85	43,181
2026-10-01	NOK 2.82	NOK 2.82	NOK 2.73	NOK 2.73	62,242
2026-09-30	NOK 2.76	NOK 2.82	NOK 2.76	NOK 2.82	73,351
2026-09-29	NOK 2.77	NOK 2.84	NOK 2.76	NOK 2.79	66,178
2026-09-28	NOK 2.80	NOK 2.87	NOK 2.78	NOK 2.87	72,394
2026-09-25	NOK 2.95	NOK 2.95	NOK 2.82	NOK 2.82	29,429
2026-09-24	NOK 2.92	NOK 2.92	NOK 2.85	NOK 2.85	79,464
2026-09-23	NOK 2.84	NOK 2.85	NOK 2.84	NOK 2.85	25,035
2026-09-22	NOK 2.86	NOK 2.91	NOK 2.83	NOK 2.89	84,099
2026-09-21	NOK 2.86	NOK 2.95	NOK 2.83	NOK 2.88	30,643
2026-09-18	NOK 2.96	NOK 2.96	NOK 2.85	NOK 2.85	91,187
2026-09-17	NOK 2.95	NOK 2.95	NOK 2.91	NOK 2.94	15,892
2026-09-16	NOK 2.92	NOK 3.00	NOK 2.88	NOK 2.93	93,459
2026-09-15	NOK 2.95	NOK 2.97	NOK 2.95	NOK 2.97	14,343
2026-09-14	NOK 3.10	NOK 3.10	NOK 2.93	NOK 2.93	18,707
2026-09-11	NOK 3.05	NOK 3.12	NOK 3.03	NOK 3.03	50,907
2026-09-10	NOK 3.04	NOK 3.12	NOK 3.02	NOK 3.12	63,353
2026-09-09	NOK 3.05	NOK 3.08	NOK 3.00	NOK 3.08	45,333
2026-09-08	NOK 3.08	NOK 3.11	NOK 2.98	NOK 3.10	38,880
2026-09-07	NOK 3.20	NOK 3.20	NOK 3.08	NOK 3.10	4,347
2026-09-04	NOK 3.15	NOK 3.15	NOK 3.04	NOK 3.04	24,718
2026-09-03	NOK 3.18	NOK 3.18	NOK 3.06	NOK 3.07	23,890
2026-09-02	NOK 3.10	NOK 3.10	NOK 3.07	NOK 3.07	24,733
2026-09-01	NOK 3.12	NOK 3.15	NOK 3.07	NOK 3.07	62,497
2026-08-31	NOK 2.99	NOK 3.20	NOK 2.99	NOK 3.12	376,346
2026-08-28	NOK 2.98	NOK 2.98	NOK 2.90	NOK 2.92	120,521
2026-08-27	NOK 2.86	NOK 2.97	NOK 2.86	NOK 2.94	347,914
2026-08-26	NOK 3.00	NOK 3.01	NOK 2.83	NOK 2.87	484,133
2026-08-25	NOK 3.13	NOK 3.14	NOK 3.06	NOK 3.06	36,606
2026-08-24	NOK 3.15	NOK 3.15	NOK 3.07	NOK 3.07	32,987
2026-08-21	NOK 3.05	NOK 3.08	NOK 3.04	NOK 3.05	87,449
2026-08-20	NOK 3.05	NOK 3.05	NOK 3.01	NOK 3.01	37,930
2026-08-19	NOK 3.00	NOK 3.06	NOK 3.00	NOK 3.06	20,958
2026-08-18	NOK 3.12	NOK 3.12	NOK 3.00	NOK 3.01	237,278
2026-08-17	NOK 3.02	NOK 3.20	NOK 3.02	NOK 3.20	6,490
2026-08-14	NOK 3.17	NOK 3.17	NOK 3.11	NOK 3.11	28,778
2026-08-13	NOK 3.17	NOK 3.17	NOK 3.05	NOK 3.12	46,235
2026-08-12	NOK 3.18	NOK 3.18	NOK 3.14	NOK 3.17	25,759
2026-08-11	NOK 3.20	NOK 3.20	NOK 3.14	NOK 3.14	29,846
2026-08-10	NOK 3.20	NOK 3.20	NOK 3.18	NOK 3.20	10,550
2026-08-07	NOK 3.19	NOK 3.19	NOK 3.14	NOK 3.15	10,516
2026-08-06	NOK 3.10	NOK 3.19	NOK 3.10	NOK 3.19	56,096
2026-08-05	NOK 3.20	NOK 3.20	NOK 3.14	NOK 3.14	17,352
2026-08-04	NOK 3.20	NOK 3.20	NOK 3.14	NOK 3.14	51,685
2026-08-03	NOK 3.20	NOK 3.20	NOK 3.14	NOK 3.20	4,357
2026-07-31	NOK 3.12	NOK 3.23	NOK 3.12	NOK 3.18	53,966
2026-07-30	NOK 3.19	NOK 3.20	NOK 3.12	NOK 3.16	76,062
2026-07-29	NOK 3.18	NOK 3.19	NOK 3.17	NOK 3.19	38,922
2026-07-28	NOK 3.21	NOK 3.21	NOK 3.07	NOK 3.18	58,256
2026-07-27	NOK 3.28	NOK 3.28	NOK 3.18	NOK 3.18	50,610
2026-07-24	NOK 3.16	NOK 3.20	NOK 3.15	NOK 3.16	9,964
2026-07-23	NOK 3.29	NOK 3.29	NOK 3.15	NOK 3.19	4,975
2026-07-22	NOK 3.07	NOK 3.25	NOK 3.07	NOK 3.16	34,007
2026-07-21	NOK 3.15	NOK 3.22	NOK 3.06	NOK 3.06	33,422
2026-07-20	NOK 3.09	NOK 3.18	NOK 3.03	NOK 3.03	31,772
2026-07-17	NOK 3.30	NOK 3.30	NOK 3.10	NOK 3.11	111,585
2026-07-16	NOK 3.29	NOK 3.29	NOK 3.11	NOK 3.13	69,131
2026-07-15	NOK 3.18	NOK 3.28	NOK 3.18	NOK 3.28	33,256
2026-07-14	NOK 3.25	NOK 3.30	NOK 3.20	NOK 3.20	24,063
2026-07-13	NOK 3.30	NOK 3.41	NOK 3.21	NOK 3.25	17,185
2026-07-10	NOK 3.30	NOK 3.30	NOK 3.22	NOK 3.29	22,129
2026-07-09	NOK 3.30	NOK 3.30	NOK 3.23	NOK 3.30	45,598
2026-07-08	NOK 3.36	NOK 3.42	NOK 3.24	NOK 3.29	51,234
2026-07-07	NOK 3.45	NOK 3.58	NOK 3.31	NOK 3.31	359,081
2026-07-06	NOK 3.30	NOK 3.40	NOK 3.13	NOK 3.30	78,008
2026-07-03	NOK 3.17	NOK 3.19	NOK 3.10	NOK 3.10	6,553
2026-07-02	NOK 3.30	NOK 3.30	NOK 3.10	NOK 3.16	8,848
2026-07-01	NOK 3.12	NOK 3.19	NOK 3.12	NOK 3.13	10,611
2026-06-30	NOK 3.13	NOK 3.13	NOK 3.07	NOK 3.10	14,491
2026-06-29	NOK 3.08	NOK 3.15	NOK 3.06	NOK 3.15	6,629
2026-06-26	NOK 3.15	NOK 3.15	NOK 3.15	NOK 3.15	5,675
2026-06-25	NOK 3.03	NOK 3.20	NOK 3.03	NOK 3.17	842
2026-06-24	NOK 3.19	NOK 3.19	NOK 3.03	NOK 3.06	18,543
2026-06-23	NOK 3.08	NOK 3.08	NOK 3.04	NOK 3.05	44,616
2026-06-22	NOK 3.01	NOK 3.10	NOK 3.01	NOK 3.10	23,198
2026-06-19	NOK 3.01	NOK 3.30	NOK 3.01	NOK 3.15	58,909
2026-06-18	NOK 3.06	NOK 3.25	NOK 3.04	NOK 3.07	93,286
2026-06-17	NOK 3.02	NOK 3.08	NOK 3.02	NOK 3.06	37,263
2026-06-16	NOK 3.02	NOK 3.19	NOK 3.02	NOK 3.10	28,989
2026-06-15	NOK 3.01	NOK 3.18	NOK 3.01	NOK 3.09	32,686
2026-06-12	NOK 3.12	NOK 3.21	NOK 3.10	NOK 3.10	6,642
2026-06-11	NOK 3.09	NOK 3.09	NOK 3.03	NOK 3.07	22,874
2026-06-10	NOK 3.02	NOK 3.11	NOK 3.02	NOK 3.05	52,372
2026-06-09	NOK 3.32	NOK 3.32	NOK 3.07	NOK 3.09	50,197
2026-06-08	NOK 3.30	NOK 3.30	NOK 3.04	NOK 3.07	15,211
2026-06-05	NOK 3.10	NOK 3.18	NOK 3.04	NOK 3.15	243,562
2026-06-04	NOK 3.20	NOK 3.20	NOK 3.05	NOK 3.07	136,364
2026-06-03	NOK 3.20	NOK 3.28	NOK 3.14	NOK 3.17	11,445
2026-06-02	NOK 3.29	NOK 3.29	NOK 3.25	NOK 3.27	7,250
2026-06-01	NOK 3.32	NOK 3.32	NOK 3.21	NOK 3.21	34,109
2026-05-29	NOK 3.35	NOK 3.35	NOK 3.30	NOK 3.32	54,631
2026-05-28	NOK 3.07	NOK 3.38	NOK 3.07	NOK 3.30	101,780
2026-05-27	NOK 3.08	NOK 3.08	NOK 3.04	NOK 3.08	20,688
2026-05-26	NOK 3.18	NOK 3.18	NOK 3.05	NOK 3.10	37,727
2026-05-22	NOK 3.01	NOK 3.05	NOK 2.99	NOK 3.04	87,145
2026-05-21	NOK 3.01	NOK 3.06	NOK 3.01	NOK 3.06	18,784
2026-05-20	NOK 3.08	NOK 3.08	NOK 3.00	NOK 3.06	99,647
2026-05-19	NOK 3.06	NOK 3.06	NOK 3.00	NOK 3.00	93,728
2026-05-18	NOK 3.40	NOK 3.40	NOK 3.07	NOK 3.13	105,996
2026-05-15	NOK 3.20	NOK 3.21	NOK 3.12	NOK 3.15	92,013
2026-05-13	NOK 3.30	NOK 3.30	NOK 3.13	NOK 3.20	308,756
2026-05-12	NOK 3.44	NOK 3.44	NOK 3.30	NOK 3.44	42,262
2026-05-11	NOK 3.20	NOK 3.30	NOK 3.19	NOK 3.30	101,066
2026-05-08	NOK 3.20	NOK 3.20	NOK 3.14	NOK 3.20	39,411
2026-05-07	NOK 3.21	NOK 3.27	NOK 3.18	NOK 3.22	68,029
2026-05-06	NOK 3.35	NOK 3.37	NOK 3.22	NOK 3.22	80,681
2026-05-05	NOK 3.45	NOK 3.45	NOK 3.30	NOK 3.35	34,931
2026-05-04	NOK 3.39	NOK 3.41	NOK 3.29	NOK 3.29	101,439
2026-04-30	NOK 3.39	NOK 3.44	NOK 3.39	NOK 3.44	11,545
2026-04-29	NOK 3.42	NOK 3.52	NOK 3.42	NOK 3.42	58,034
2026-04-28	NOK 3.45	NOK 3.49	NOK 3.42	NOK 3.49	41,936
2026-04-27	NOK 3.35	NOK 3.48	NOK 3.35	NOK 3.37	24,472
2026-04-24	NOK 3.39	NOK 3.48	NOK 3.30	NOK 3.48	57,398
2026-04-23	NOK 3.45	NOK 3.45	NOK 3.36	NOK 3.41	81,342
2026-04-22	NOK 3.52	NOK 3.62	NOK 3.45	NOK 3.48	79,102
2026-04-21	NOK 3.70	NOK 3.70	NOK 3.48	NOK 3.64	326,629
2026-04-20	NOK 3.40	NOK 3.58	NOK 3.40	NOK 3.56	196,396
2026-04-17	NOK 3.50	NOK 3.50	NOK 3.42	NOK 3.46	159,924
2026-04-16	NOK 3.20	NOK 3.39	NOK 3.20	NOK 3.36	98,932
2026-04-15	NOK 3.35	NOK 3.38	NOK 3.26	NOK 3.38	228,032
2026-04-14	NOK 3.32	NOK 3.39	NOK 3.29	NOK 3.39	58,745
2026-04-13	NOK 3.20	NOK 3.30	NOK 3.20	NOK 3.24	80,037
2026-04-10	NOK 3.35	NOK 3.37	NOK 3.24	NOK 3.30	167,698
2026-04-09	NOK 3.42	NOK 3.42	NOK 3.30	NOK 3.37	147,917
2026-04-08	NOK 3.32	NOK 3.41	NOK 3.30	NOK 3.41	78,997
2026-04-07	NOK 3.46	NOK 3.50	NOK 3.30	NOK 3.34	307,219
2026-04-01	NOK 3.52	NOK 3.52	NOK 3.41	NOK 3.46	91,600
2026-03-31	NOK 3.43	NOK 3.48	NOK 3.36	NOK 3.44	102,613
2026-03-30	NOK 3.17	NOK 3.40	NOK 3.17	NOK 3.40	152,279
2026-03-27	NOK 3.20	NOK 3.30	NOK 3.20	NOK 3.30	157,839
2026-03-26	NOK 3.27	NOK 3.27	NOK 3.14	NOK 3.26	131,279
2026-03-25	NOK 3.19	NOK 3.25	NOK 3.15	NOK 3.23	275,769
2026-03-24	NOK 3.03	NOK 3.19	NOK 3.03	NOK 3.17	168,621
2026-03-23	NOK 3.15	NOK 3.19	NOK 3.05	NOK 3.16	128,173
2026-03-20	NOK 3.10	NOK 3.22	NOK 3.10	NOK 3.15	119,260
2026-03-19	NOK 3.05	NOK 3.13	NOK 3.01	NOK 3.10	405,108
2026-03-18	NOK 3.05	NOK 3.10	NOK 3.05	NOK 3.08	52,731
2026-03-17	NOK 3.02	NOK 3.09	NOK 3.02	NOK 3.05	46,197
2026-03-16	NOK 2.99	NOK 3.09	NOK 2.99	NOK 3.00	69,912
2026-03-13	NOK 3.07	NOK 3.07	NOK 2.99	NOK 3.05	61,774
2026-03-12	NOK 3.08	NOK 3.08	NOK 3.02	NOK 3.02	71,384
2026-03-11	NOK 3.02	NOK 3.11	NOK 2.90	NOK 3.11	229,572
2026-03-10	NOK 3.16	NOK 3.16	NOK 3.06	NOK 3.16	84,007
2026-03-09	NOK 3.01	NOK 3.15	NOK 2.99	NOK 3.13	226,035
2026-03-06	NOK 3.13	NOK 3.14	NOK 3.04	NOK 3.04	194,625
2026-03-05	NOK 3.11	NOK 3.17	NOK 3.08	NOK 3.08	265,038
2026-03-04	NOK 3.05	NOK 3.21	NOK 2.97	NOK 3.15	703,962
2026-03-03	NOK 3.19	NOK 3.19	NOK 2.96	NOK 3.01	350,788
2026-03-02	NOK 2.95	NOK 3.05	NOK 2.87	NOK 3.04	254,136
2026-02-27	NOK 2.95	NOK 3.05	NOK 2.95	NOK 3.00	246,963
2026-02-26	NOK 2.94	NOK 3.03	NOK 2.90	NOK 2.95	248,982
2026-02-25	NOK 2.83	NOK 2.94	NOK 2.75	NOK 2.94	283,933
2026-02-24	NOK 2.89	NOK 2.89	NOK 2.77	NOK 2.83	179,047
2026-02-23	NOK 2.84	NOK 2.89	NOK 2.81	NOK 2.86	67,965
2026-02-20	NOK 2.80	NOK 2.84	NOK 2.77	NOK 2.84	79,409
2026-02-19	NOK 2.80	NOK 2.85	NOK 2.76	NOK 2.80	44,359
2026-02-18	NOK 2.75	NOK 2.85	NOK 2.75	NOK 2.80	144,251
2026-02-17	NOK 2.78	NOK 2.85	NOK 2.74	NOK 2.85	120,513
2026-02-16	NOK 2.80	NOK 2.88	NOK 2.80	NOK 2.80	99,937
2026-02-13	NOK 2.76	NOK 2.89	NOK 2.76	NOK 2.85	68,816
2026-02-12	NOK 2.85	NOK 2.85	NOK 2.83	NOK 2.83	89,864
2026-02-11	NOK 2.85	NOK 2.99	NOK 2.85	NOK 2.87	360,290
2026-02-10	NOK 2.85	NOK 2.94	NOK 2.82	NOK 2.86	608,480
2026-02-09	NOK 2.85	NOK 3.00	NOK 2.85	NOK 2.85	402,073
2026-02-06	NOK 2.90	NOK 3.00	NOK 2.83	NOK 2.85	2,825,062
2026-02-05	NOK 2.98	NOK 3.04	NOK 2.92	NOK 2.93	72,859
2026-02-04	NOK 3.03	NOK 3.10	NOK 2.90	NOK 3.05	2,081,063
2026-02-03	NOK 3.10	NOK 3.14	NOK 3.00	NOK 3.06	117,490
2026-02-02	NOK 3.10	NOK 3.15	NOK 3.04	NOK 3.10	76,174
2026-01-30	NOK 3.05	NOK 3.14	NOK 3.05	NOK 3.12	42,835
2026-01-29	NOK 3.05	NOK 3.10	NOK 3.05	NOK 3.10	23,046
2026-01-28	NOK 3.13	NOK 3.13	NOK 3.05	NOK 3.12	34,008
2026-01-27	NOK 3.18	NOK 3.18	NOK 3.06	NOK 3.15	44,063
2026-01-26	NOK 3.18	NOK 3.20	NOK 3.15	NOK 3.18	27,021
2026-01-23	NOK 3.16	NOK 3.16	NOK 3.07	NOK 3.10	44,690
2026-01-22	NOK 3.19	NOK 3.19	NOK 3.01	NOK 3.16	65,591
2026-01-21	NOK 3.17	NOK 3.17	NOK 3.07	NOK 3.14	78,543
2026-01-20	NOK 3.12	NOK 3.18	NOK 3.04	NOK 3.10	41,867
2026-01-19	NOK 3.10	NOK 3.17	NOK 3.01	NOK 3.17	42,270
2026-01-16	NOK 3.10	NOK 3.20	NOK 3.10	NOK 3.20	86,584
2026-01-15	NOK 3.13	NOK 3.13	NOK 3.08	NOK 3.12	73,018
2026-01-14	NOK 3.12	NOK 3.16	NOK 3.12	NOK 3.13	33,527
2026-01-13	NOK 3.17	NOK 3.18	NOK 3.10	NOK 3.15	49,305
2026-01-12	NOK 3.08	NOK 3.20	NOK 3.08	NOK 3.17	47,130
2026-01-09	NOK 3.07	NOK 3.20	NOK 3.07	NOK 3.20	103,440
2026-01-08	NOK 3.10	NOK 3.21	NOK 3.05	NOK 3.13	124,369
2026-01-07	NOK 3.22	NOK 3.23	NOK 3.10	NOK 3.15	401,184
2026-01-06	NOK 3.45	NOK 3.45	NOK 3.22	NOK 3.24	2,305,357
2026-01-05	NOK 3.49	NOK 3.49	NOK 3.35	NOK 3.44	120,487
2026-01-02	NOK 3.40	NOK 3.44	NOK 3.34	NOK 3.43	103,092
2025-12-30	NOK 3.39	NOK 3.39	NOK 3.30	NOK 3.39	96,312
2025-12-29	NOK 3.26	NOK 3.37	NOK 3.26	NOK 3.37	90,591
2025-12-23	NOK 3.50	NOK 3.50	NOK 3.20	NOK 3.26	527,605
2025-12-22	NOK 3.45	NOK 3.50	NOK 3.38	NOK 3.38	268,493
2025-12-19	NOK 3.59	NOK 3.59	NOK 3.46	NOK 3.57	126,325
2025-12-18	NOK 3.56	NOK 3.60	NOK 3.50	NOK 3.59	245,716
2025-12-17	NOK 3.50	NOK 3.57	NOK 3.42	NOK 3.52	235,269
2025-12-16	NOK 3.47	NOK 3.50	NOK 3.40	NOK 3.50	175,414
2025-12-15	NOK 3.31	NOK 3.45	NOK 3.20	NOK 3.36	565,907
2025-12-12	NOK 3.20	NOK 3.34	NOK 3.18	NOK 3.32	208,263
2025-12-11	NOK 3.08	NOK 3.27	NOK 3.08	NOK 3.21	296,282
2025-12-10	NOK 3.32	NOK 3.33	NOK 3.00	NOK 3.14	1,242,449
2025-12-09	NOK 3.13	NOK 3.37	NOK 3.13	NOK 3.24	408,040
2025-12-08	NOK 3.56	NOK 3.56	NOK 3.12	NOK 3.20	1,162,496
2025-12-05	NOK 4.34	NOK 4.35	NOK 3.20	NOK 3.41	12,340,488
2025-12-04	NOK 4.21	NOK 4.30	NOK 4.21	NOK 4.30	7,224
2025-12-03	NOK 4.25	NOK 4.30	NOK 4.16	NOK 4.21	8,135
2025-12-02	NOK 4.24	NOK 4.27	NOK 4.16	NOK 4.27	5,220
2025-12-01	NOK 4.25	NOK 4.25	NOK 4.25	NOK 4.25	0
2025-11-28	NOK 4.25	NOK 4.25	NOK 4.25	NOK 4.25	0
2025-11-27	NOK 4.22	NOK 4.25	NOK 4.09	NOK 4.25	13,989
2025-11-26	NOK 4.20	NOK 4.24	NOK 4.20	NOK 4.22	15,560
2025-11-25	NOK 4.24	NOK 4.25	NOK 4.24	NOK 4.25	3,869
2025-11-24	NOK 4.20	NOK 4.28	NOK 4.09	NOK 4.25	4,000
2025-11-21	NOK 4.25	NOK 4.37	NOK 4.25	NOK 4.25	5,821
2025-11-20	NOK 4.30	NOK 4.43	NOK 4.11	NOK 4.43	11,988
2025-11-19	NOK 4.30	NOK 4.35	NOK 4.30	NOK 4.35	6,135
2025-11-18	NOK 4.40	NOK 4.40	NOK 4.31	NOK 4.31	147
2025-11-17	NOK 4.41	NOK 4.44	NOK 4.31	NOK 4.44	18,324
2025-11-14	NOK 4.56	NOK 4.78	NOK 4.38	NOK 4.53	65,582
2025-11-13	NOK 4.40	NOK 4.45	NOK 4.40	NOK 4.45	13,842
2025-11-12	NOK 4.28	NOK 4.39	NOK 4.28	NOK 4.39	6,934
2025-11-11	NOK 4.35	NOK 4.43	NOK 4.32	NOK 4.43	10,390
2025-11-10	NOK 4.11	NOK 4.47	NOK 4.11	NOK 4.37	15,651
2025-11-07	NOK 4.21	NOK 4.37	NOK 4.21	NOK 4.37	2,533
2025-11-06	NOK 4.44	NOK 4.46	NOK 4.08	NOK 4.38	24,367
2025-11-05	NOK 4.42	NOK 4.44	NOK 4.36	NOK 4.44	17,181
2025-11-04	NOK 4.20	NOK 4.49	NOK 4.20	NOK 4.42	17,100
2025-11-03	NOK 4.17	NOK 4.44	NOK 4.17	NOK 4.44	753
2025-10-31	NOK 4.36	NOK 4.42	NOK 4.30	NOK 4.42	2,797
2025-10-30	NOK 4.30	NOK 4.40	NOK 4.29	NOK 4.40	41,011
2025-10-29	NOK 4.33	NOK 4.44	NOK 4.33	NOK 4.44	5,298
2025-10-28	NOK 4.33	NOK 4.44	NOK 4.33	NOK 4.44	9,361
2025-10-27	NOK 4.37	NOK 4.44	NOK 4.22	NOK 4.44	5,750
2025-10-24	NOK 4.50	NOK 4.59	NOK 4.37	NOK 4.37	30,827
2025-10-23	NOK 4.18	NOK 4.30	NOK 4.18	NOK 4.30	9,486
2025-10-22	NOK 4.08	NOK 4.28	NOK 4.08	NOK 4.20	27,612
2025-10-21	NOK 4.20	NOK 4.30	NOK 4.19	NOK 4.29	27,865
2025-10-20	NOK 4.30	NOK 4.38	NOK 4.21	NOK 4.27	31,593
2025-10-17	NOK 4.30	NOK 4.39	NOK 4.24	NOK 4.36	18,980
2025-10-16	NOK 4.79	NOK 4.79	NOK 4.20	NOK 4.30	129,034
2025-10-15	NOK 4.49	NOK 4.50	NOK 4.49	NOK 4.50	660
2025-10-14	NOK 4.60	NOK 4.60	NOK 4.36	NOK 4.50	117,760
2025-10-13	NOK 4.57	NOK 4.57	NOK 4.45	NOK 4.54	43,835
2025-10-10	NOK 4.65	NOK 4.65	NOK 4.50	NOK 4.60	52,691
2025-10-09	NOK 4.68	NOK 4.68	NOK 4.57	NOK 4.67	66,502