Frontline plc (FRO) Price History
Daily open, high, low, close and volume for Frontline plc (FRO) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | NOK 499.00 | NOK 506.00 | NOK 486.50 | NOK 489.70 | 773,149 |
| 2026-10-16 | NOK 503.00 | NOK 514.20 | NOK 496.20 | NOK 499.00 | 1,266,518 |
| 2026-10-15 | NOK 520.00 | NOK 527.80 | NOK 502.20 | NOK 513.00 | 1,845,692 |
| 2026-10-14 | NOK 563.80 | NOK 574.20 | NOK 529.00 | NOK 532.20 | 1,315,173 |
| 2026-10-13 | NOK 570.20 | NOK 570.20 | NOK 553.80 | NOK 565.40 | 822,014 |
| 2026-10-12 | NOK 544.80 | NOK 568.80 | NOK 539.80 | NOK 566.00 | 1,017,321 |
| 2026-10-09 | NOK 535.20 | NOK 543.80 | NOK 529.00 | NOK 543.60 | 815,389 |
| 2026-10-08 | NOK 512.60 | NOK 533.40 | NOK 509.80 | NOK 529.40 | 916,568 |
| 2026-10-07 | NOK 505.00 | NOK 516.80 | NOK 499.60 | NOK 512.00 | 795,290 |
| 2026-10-06 | NOK 514.00 | NOK 519.20 | NOK 496.60 | NOK 501.00 | 716,085 |
| 2026-10-05 | NOK 502.20 | NOK 524.60 | NOK 502.20 | NOK 503.20 | 1,293,606 |
| 2026-10-02 | NOK 494.70 | NOK 499.50 | NOK 488.70 | NOK 489.60 | 902,249 |
| 2026-10-01 | NOK 476.20 | NOK 487.90 | NOK 469.80 | NOK 486.60 | 1,250,469 |
| 2026-09-30 | NOK 472.00 | NOK 484.50 | NOK 471.60 | NOK 476.20 | 777,118 |
| 2026-09-29 | NOK 458.00 | NOK 470.70 | NOK 456.00 | NOK 468.00 | 758,136 |
| 2026-09-28 | NOK 457.40 | NOK 468.70 | NOK 457.40 | NOK 462.80 | 674,822 |
| 2026-09-25 | NOK 453.40 | NOK 456.40 | NOK 445.30 | NOK 456.20 | 861,837 |
| 2026-09-24 | NOK 452.80 | NOK 464.50 | NOK 445.30 | NOK 461.30 | 849,124 |
| 2026-09-23 | NOK 454.70 | NOK 458.50 | NOK 442.60 | NOK 449.30 | 998,783 |
| 2026-09-22 | NOK 473.00 | NOK 476.90 | NOK 448.80 | NOK 460.00 | 1,805,443 |
| 2026-09-21 | NOK 487.20 | NOK 494.60 | NOK 466.20 | NOK 491.60 | 1,282,158 |
| 2026-09-18 | NOK 479.00 | NOK 488.70 | NOK 472.30 | NOK 485.40 | 1,375,048 |
| 2026-09-17 | NOK 475.50 | NOK 489.30 | NOK 472.00 | NOK 475.00 | 1,423,980 |
| 2026-09-16 | NOK 487.70 | NOK 505.80 | NOK 484.70 | NOK 505.80 | 1,275,095 |
| 2026-09-15 | NOK 469.80 | NOK 493.70 | NOK 468.80 | NOK 492.00 | 1,102,498 |
| 2026-09-14 | NOK 466.00 | NOK 470.60 | NOK 459.20 | NOK 468.40 | 1,045,368 |
| 2026-09-11 | NOK 446.00 | NOK 460.00 | NOK 444.00 | NOK 458.40 | 1,160,379 |
| 2026-09-10 | NOK 435.00 | NOK 442.30 | NOK 433.00 | NOK 440.60 | 929,752 |
| 2026-09-09 | NOK 432.50 | NOK 433.00 | NOK 425.80 | NOK 430.50 | 556,810 |
| 2026-09-08 | NOK 428.30 | NOK 437.90 | NOK 425.90 | NOK 427.00 | 985,589 |
| 2026-09-07 | NOK 438.00 | NOK 438.40 | NOK 420.50 | NOK 424.90 | 715,503 |
| 2026-09-04 | NOK 427.00 | NOK 436.90 | NOK 422.80 | NOK 435.30 | 995,765 |
| 2026-09-03 | NOK 421.00 | NOK 426.90 | NOK 419.30 | NOK 423.20 | 919,457 |
| 2026-09-02 | NOK 418.00 | NOK 419.80 | NOK 409.50 | NOK 413.80 | 507,220 |
| 2026-09-01 | NOK 410.70 | NOK 418.90 | NOK 403.20 | NOK 418.90 | 1,030,216 |
| 2026-08-31 | NOK 416.00 | NOK 419.40 | NOK 404.10 | NOK 411.50 | 1,156,623 |
| 2026-08-28 | NOK 405.00 | NOK 422.00 | NOK 399.00 | NOK 418.20 | 1,436,098 |
| 2026-08-27 | NOK 389.00 | NOK 409.70 | NOK 387.60 | NOK 408.80 | 696,564 |
| 2026-08-26 | NOK 404.00 | NOK 405.60 | NOK 384.10 | NOK 391.20 | 1,015,593 |
| 2026-08-25 | NOK 410.00 | NOK 411.40 | NOK 398.00 | NOK 400.50 | 675,458 |
| 2026-08-24 | NOK 406.20 | NOK 410.60 | NOK 401.20 | NOK 410.60 | 623,724 |
| 2026-08-21 | NOK 405.00 | NOK 414.10 | NOK 399.00 | NOK 413.90 | 874,277 |
| 2026-08-20 | NOK 414.30 | NOK 418.00 | NOK 406.20 | NOK 406.80 | 719,020 |
| 2026-08-19 | NOK 408.70 | NOK 422.00 | NOK 408.60 | NOK 413.30 | 1,107,654 |
| 2026-08-18 | NOK 399.00 | NOK 401.50 | NOK 394.60 | NOK 398.30 | 490,148 |
| 2026-08-17 | NOK 392.00 | NOK 397.40 | NOK 388.40 | NOK 396.60 | 559,619 |
| 2026-08-14 | NOK 384.70 | NOK 390.80 | NOK 381.40 | NOK 386.50 | 552,827 |
| 2026-08-13 | NOK 373.60 | NOK 391.00 | NOK 371.20 | NOK 389.60 | 1,282,351 |
| 2026-08-12 | NOK 363.10 | NOK 371.30 | NOK 361.50 | NOK 371.20 | 819,749 |
| 2026-08-11 | NOK 369.00 | NOK 369.00 | NOK 355.20 | NOK 358.30 | 1,326,008 |
| 2026-08-10 | NOK 376.20 | NOK 379.00 | NOK 370.20 | NOK 374.10 | 602,731 |
| 2026-08-07 | NOK 377.00 | NOK 381.80 | NOK 367.40 | NOK 368.90 | 675,538 |
| 2026-08-06 | NOK 363.50 | NOK 380.30 | NOK 360.70 | NOK 376.50 | 728,239 |
| 2026-08-05 | NOK 381.00 | NOK 381.00 | NOK 362.60 | NOK 365.40 | 941,031 |
| 2026-08-04 | NOK 380.00 | NOK 387.30 | NOK 373.00 | NOK 374.10 | 1,042,438 |
| 2026-08-03 | NOK 373.30 | NOK 380.50 | NOK 365.70 | NOK 373.80 | 589,918 |
| 2026-07-31 | NOK 372.40 | NOK 379.40 | NOK 371.80 | NOK 375.80 | 505,729 |
| 2026-07-30 | NOK 376.00 | NOK 378.10 | NOK 367.40 | NOK 369.30 | 559,596 |
| 2026-07-29 | NOK 378.20 | NOK 382.50 | NOK 370.00 | NOK 371.90 | 571,521 |
| 2026-07-28 | NOK 371.20 | NOK 382.20 | NOK 368.30 | NOK 377.90 | 620,438 |
| 2026-07-27 | NOK 376.10 | NOK 378.30 | NOK 367.40 | NOK 370.40 | 422,273 |
| 2026-07-24 | NOK 375.00 | NOK 380.90 | NOK 370.10 | NOK 377.70 | 411,234 |
| 2026-07-23 | NOK 369.00 | NOK 375.00 | NOK 364.50 | NOK 373.70 | 629,960 |
| 2026-07-22 | NOK 370.00 | NOK 374.60 | NOK 368.10 | NOK 368.10 | 414,172 |
| 2026-07-21 | NOK 360.00 | NOK 369.70 | NOK 355.70 | NOK 369.70 | 450,944 |
| 2026-07-20 | NOK 353.90 | NOK 364.70 | NOK 350.00 | NOK 362.80 | 406,613 |
| 2026-07-17 | NOK 358.60 | NOK 360.00 | NOK 344.90 | NOK 352.60 | 859,989 |
| 2026-07-16 | NOK 365.90 | NOK 366.30 | NOK 358.80 | NOK 366.30 | 324,066 |
| 2026-07-15 | NOK 372.90 | NOK 373.00 | NOK 361.40 | NOK 362.80 | 436,522 |
| 2026-07-14 | NOK 367.00 | NOK 378.50 | NOK 363.50 | NOK 376.20 | 526,122 |
| 2026-07-13 | NOK 369.70 | NOK 381.30 | NOK 366.70 | NOK 366.70 | 466,646 |
| 2026-07-10 | NOK 359.80 | NOK 366.00 | NOK 356.00 | NOK 365.80 | 609,724 |
| 2026-07-09 | NOK 374.00 | NOK 374.00 | NOK 347.60 | NOK 351.60 | 672,541 |
| 2026-07-08 | NOK 368.00 | NOK 374.30 | NOK 363.80 | NOK 371.70 | 513,809 |
| 2026-07-07 | NOK 361.60 | NOK 365.40 | NOK 357.00 | NOK 360.30 | 500,143 |
| 2026-07-06 | NOK 363.60 | NOK 372.50 | NOK 356.20 | NOK 371.90 | 598,285 |
| 2026-07-03 | NOK 363.40 | NOK 366.30 | NOK 360.10 | NOK 362.90 | 420,012 |
| 2026-07-02 | NOK 347.00 | NOK 362.10 | NOK 343.90 | NOK 360.40 | 874,986 |
| 2026-07-01 | NOK 341.70 | NOK 344.10 | NOK 337.40 | NOK 343.40 | 647,381 |
| 2026-06-30 | NOK 355.10 | NOK 355.30 | NOK 342.00 | NOK 343.40 | 1,203,187 |
| 2026-06-29 | NOK 356.00 | NOK 365.30 | NOK 350.00 | NOK 357.80 | 1,384,437 |
| 2026-06-26 | NOK 385.00 | NOK 385.40 | NOK 365.30 | NOK 365.30 | 1,371,035 |
| 2026-06-25 | NOK 403.90 | NOK 406.20 | NOK 396.70 | NOK 396.70 | 868,434 |
| 2026-06-24 | NOK 417.50 | NOK 424.60 | NOK 411.20 | NOK 415.80 | 1,282,571 |
| 2026-06-23 | NOK 398.00 | NOK 413.00 | NOK 395.70 | NOK 412.60 | 1,570,325 |
| 2026-06-22 | NOK 384.10 | NOK 397.20 | NOK 382.90 | NOK 397.20 | 2,062,056 |
| 2026-06-19 | NOK 381.00 | NOK 390.20 | NOK 378.90 | NOK 380.70 | 1,363,130 |
| 2026-06-18 | NOK 373.50 | NOK 377.40 | NOK 361.30 | NOK 377.40 | 1,176,990 |
| 2026-06-17 | NOK 374.00 | NOK 379.80 | NOK 369.60 | NOK 373.50 | 781,868 |
| 2026-06-16 | NOK 372.70 | NOK 381.00 | NOK 366.70 | NOK 370.40 | 1,019,631 |
| 2026-06-15 | NOK 365.00 | NOK 378.70 | NOK 360.90 | NOK 367.60 | 1,914,132 |
| 2026-06-12 | NOK 342.00 | NOK 353.20 | NOK 337.20 | NOK 353.20 | 820,045 |
| 2026-06-11 | NOK 334.00 | NOK 352.00 | NOK 333.80 | NOK 348.60 | 1,015,775 |
| 2026-06-10 | NOK 340.50 | NOK 346.80 | NOK 335.40 | NOK 345.60 | 835,187 |
| 2026-06-09 | NOK 331.10 | NOK 338.00 | NOK 326.70 | NOK 338.00 | 520,462 |
| 2026-06-08 | NOK 330.00 | NOK 338.00 | NOK 328.20 | NOK 331.60 | 570,688 |
| 2026-06-05 | NOK 318.60 | NOK 332.50 | NOK 316.90 | NOK 332.20 | 855,933 |
| 2026-06-04 | NOK 321.30 | NOK 323.00 | NOK 314.40 | NOK 319.60 | 868,029 |
| 2026-06-03 | NOK 320.90 | NOK 322.80 | NOK 315.10 | NOK 322.80 | 567,004 |
| 2026-06-02 | NOK 322.90 | NOK 328.00 | NOK 318.80 | NOK 321.10 | 712,625 |
| 2026-06-01 | NOK 318.80 | NOK 323.10 | NOK 314.80 | NOK 322.80 | 568,346 |
| 2026-05-29 | NOK 320.40 | NOK 323.00 | NOK 313.60 | NOK 316.00 | 939,688 |
| 2026-05-28 | NOK 331.00 | NOK 332.60 | NOK 319.60 | NOK 323.60 | 1,218,645 |
| 2026-05-27 | NOK 337.30 | NOK 341.70 | NOK 328.20 | NOK 329.70 | 1,190,191 |
| 2026-05-26 | NOK 342.00 | NOK 342.30 | NOK 333.10 | NOK 341.50 | 1,001,581 |
| 2026-05-22 | NOK 360.40 | NOK 360.40 | NOK 341.20 | NOK 341.20 | 1,919,532 |
| 2026-05-21 | NOK 360.70 | NOK 366.00 | NOK 355.60 | NOK 361.30 | 1,321,822 |
| 2026-05-20 | NOK 349.20 | NOK 360.70 | NOK 347.00 | NOK 359.00 | 810,248 |
| 2026-05-19 | NOK 349.00 | NOK 356.80 | NOK 349.00 | NOK 350.00 | 635,430 |
| 2026-05-18 | NOK 343.00 | NOK 347.90 | NOK 338.30 | NOK 347.90 | 547,975 |
| 2026-05-15 | NOK 344.30 | NOK 347.00 | NOK 337.00 | NOK 344.00 | 601,388 |
| 2026-05-13 | NOK 355.00 | NOK 360.50 | NOK 343.00 | NOK 345.50 | 710,380 |
| 2026-05-12 | NOK 350.40 | NOK 355.70 | NOK 345.60 | NOK 355.30 | 522,203 |
| 2026-05-11 | NOK 360.00 | NOK 365.00 | NOK 351.20 | NOK 353.10 | 576,425 |
| 2026-05-08 | NOK 354.70 | NOK 358.80 | NOK 353.30 | NOK 358.00 | 528,553 |
| 2026-05-07 | NOK 350.00 | NOK 357.90 | NOK 342.50 | NOK 353.60 | 765,301 |
| 2026-05-06 | NOK 354.80 | NOK 364.30 | NOK 337.40 | NOK 348.70 | 1,380,874 |
| 2026-05-05 | NOK 344.30 | NOK 356.00 | NOK 344.30 | NOK 353.70 | 1,132,528 |
| 2026-05-04 | NOK 339.80 | NOK 342.90 | NOK 336.10 | NOK 341.30 | 456,753 |
| 2026-04-30 | NOK 334.50 | NOK 344.90 | NOK 332.10 | NOK 337.00 | 764,541 |
| 2026-04-29 | NOK 336.30 | NOK 341.90 | NOK 334.50 | NOK 334.50 | 666,307 |
| 2026-04-28 | NOK 333.00 | NOK 342.00 | NOK 331.80 | NOK 335.80 | 1,133,218 |
| 2026-04-27 | NOK 332.10 | NOK 335.30 | NOK 324.80 | NOK 324.80 | 782,599 |
| 2026-04-24 | NOK 325.40 | NOK 330.50 | NOK 321.70 | NOK 329.70 | 573,424 |
| 2026-04-23 | NOK 321.60 | NOK 329.00 | NOK 317.90 | NOK 324.60 | 895,473 |
| 2026-04-22 | NOK 334.20 | NOK 335.60 | NOK 316.00 | NOK 316.40 | 1,823,126 |
| 2026-04-21 | NOK 346.50 | NOK 355.70 | NOK 344.90 | NOK 345.00 | 1,217,942 |
| 2026-04-20 | NOK 339.70 | NOK 343.20 | NOK 327.80 | NOK 342.00 | 869,831 |
| 2026-04-17 | NOK 329.50 | NOK 347.20 | NOK 328.00 | NOK 346.30 | 2,084,284 |
| 2026-04-16 | NOK 333.40 | NOK 333.40 | NOK 322.70 | NOK 329.50 | 933,303 |
| 2026-04-15 | NOK 324.20 | NOK 341.70 | NOK 323.00 | NOK 335.90 | 1,602,946 |
| 2026-04-14 | NOK 330.00 | NOK 333.60 | NOK 322.40 | NOK 329.10 | 905,770 |
| 2026-04-13 | NOK 331.90 | NOK 333.30 | NOK 323.70 | NOK 332.30 | 833,732 |
| 2026-04-10 | NOK 336.60 | NOK 336.90 | NOK 324.80 | NOK 326.60 | 1,208,000 |
| 2026-04-09 | NOK 345.50 | NOK 349.90 | NOK 343.40 | NOK 344.20 | 959,225 |
| 2026-04-08 | NOK 352.30 | NOK 353.60 | NOK 325.60 | NOK 342.90 | 1,755,004 |
| 2026-04-07 | NOK 351.00 | NOK 358.80 | NOK 348.80 | NOK 349.00 | 1,729,908 |
| 2026-04-01 | NOK 336.00 | NOK 340.50 | NOK 332.30 | NOK 339.30 | 640,287 |
| 2026-03-31 | NOK 327.90 | NOK 341.00 | NOK 325.60 | NOK 339.90 | 1,360,554 |
| 2026-03-30 | NOK 331.00 | NOK 335.10 | NOK 321.60 | NOK 332.70 | 686,804 |
| 2026-03-27 | NOK 329.60 | NOK 330.30 | NOK 319.90 | NOK 330.00 | 700,967 |
| 2026-03-26 | NOK 328.00 | NOK 336.20 | NOK 326.00 | NOK 334.00 | 635,055 |
| 2026-03-25 | NOK 345.00 | NOK 349.70 | NOK 327.00 | NOK 327.90 | 1,518,251 |
| 2026-03-24 | NOK 329.70 | NOK 342.80 | NOK 325.90 | NOK 342.00 | 1,570,693 |
| 2026-03-23 | NOK 301.00 | NOK 329.80 | NOK 296.00 | NOK 327.10 | 2,094,886 |
| 2026-03-20 | NOK 310.20 | NOK 317.00 | NOK 303.70 | NOK 310.70 | 1,587,339 |
| 2026-03-19 | NOK 307.50 | NOK 311.50 | NOK 296.80 | NOK 310.20 | 1,590,771 |
| 2026-03-18 | NOK 303.00 | NOK 313.10 | NOK 300.60 | NOK 313.00 | 1,280,487 |
| 2026-03-17 | NOK 304.80 | NOK 307.60 | NOK 298.40 | NOK 301.00 | 1,311,762 |
| 2026-03-16 | NOK 292.20 | NOK 303.00 | NOK 288.90 | NOK 297.60 | 1,294,644 |
| 2026-03-13 | NOK 296.00 | NOK 298.60 | NOK 284.10 | NOK 293.10 | 2,488,858 |
| 2026-03-12 | NOK 316.30 | NOK 319.20 | NOK 299.80 | NOK 301.20 | 1,873,211 |
| 2026-03-11 | NOK 334.30 | NOK 334.30 | NOK 317.00 | NOK 321.00 | 1,578,831 |
| 2026-03-10 | NOK 340.00 | NOK 348.80 | NOK 334.70 | NOK 347.50 | 1,197,604 |
| 2026-03-09 | NOK 326.00 | NOK 342.80 | NOK 323.60 | NOK 339.70 | 2,092,456 |
| 2026-03-06 | NOK 336.00 | NOK 341.50 | NOK 324.60 | NOK 330.40 | 2,031,986 |
| 2026-03-05 | NOK 346.10 | NOK 346.90 | NOK 335.60 | NOK 343.80 | 1,757,512 |
| 2026-03-04 | NOK 351.00 | NOK 356.30 | NOK 338.80 | NOK 351.50 | 2,348,482 |
| 2026-03-03 | NOK 376.60 | NOK 377.20 | NOK 347.00 | NOK 349.80 | 3,073,383 |
| 2026-03-02 | NOK 374.00 | NOK 388.60 | NOK 361.60 | NOK 364.00 | 3,787,033 |
| 2026-02-27 | NOK 346.00 | NOK 360.30 | NOK 341.00 | NOK 354.00 | 1,628,419 |
| 2026-02-26 | NOK 347.10 | NOK 351.60 | NOK 339.00 | NOK 349.90 | 1,537,662 |
| 2026-02-25 | NOK 345.00 | NOK 349.50 | NOK 339.80 | NOK 342.00 | 1,393,981 |
| 2026-02-24 | NOK 334.30 | NOK 342.10 | NOK 332.50 | NOK 342.10 | 1,928,372 |
| 2026-02-23 | NOK 326.00 | NOK 328.00 | NOK 320.30 | NOK 325.90 | 1,171,694 |
| 2026-02-20 | NOK 324.00 | NOK 326.90 | NOK 319.40 | NOK 324.60 | 1,450,705 |
| 2026-02-19 | NOK 316.00 | NOK 324.70 | NOK 311.70 | NOK 324.40 | 1,712,578 |
| 2026-02-18 | NOK 298.50 | NOK 316.10 | NOK 298.50 | NOK 313.10 | 2,868,709 |
| 2026-02-17 | NOK 294.40 | NOK 296.80 | NOK 287.50 | NOK 292.30 | 1,538,926 |
| 2026-02-16 | NOK 290.00 | NOK 295.00 | NOK 289.30 | NOK 294.40 | 811,188 |
| 2026-02-13 | NOK 281.90 | NOK 289.70 | NOK 278.70 | NOK 289.70 | 1,601,182 |
| 2026-02-12 | NOK 285.60 | NOK 287.00 | NOK 282.50 | NOK 284.00 | 786,311 |
| 2026-02-11 | NOK 275.30 | NOK 290.00 | NOK 274.50 | NOK 281.60 | 1,448,377 |
| 2026-02-10 | NOK 278.10 | NOK 279.00 | NOK 275.10 | NOK 276.50 | 818,071 |
| 2026-02-09 | NOK 281.70 | NOK 283.00 | NOK 275.10 | NOK 278.00 | 1,420,955 |
| 2026-02-06 | NOK 273.00 | NOK 278.50 | NOK 268.50 | NOK 278.50 | 1,349,567 |
| 2026-02-05 | NOK 270.50 | NOK 277.00 | NOK 268.60 | NOK 275.30 | 1,031,217 |
| 2026-02-04 | NOK 277.00 | NOK 277.40 | NOK 269.90 | NOK 270.40 | 1,194,736 |
| 2026-02-03 | NOK 276.50 | NOK 280.30 | NOK 274.50 | NOK 274.70 | 1,219,757 |
| 2026-02-02 | NOK 269.50 | NOK 275.10 | NOK 267.60 | NOK 273.80 | 1,185,003 |
| 2026-01-30 | NOK 269.40 | NOK 275.50 | NOK 266.50 | NOK 274.50 | 1,684,719 |
| 2026-01-29 | NOK 267.90 | NOK 272.60 | NOK 265.80 | NOK 266.50 | 1,972,517 |
| 2026-01-28 | NOK 259.80 | NOK 266.40 | NOK 257.20 | NOK 266.20 | 1,627,668 |
| 2026-01-27 | NOK 263.00 | NOK 264.20 | NOK 258.20 | NOK 261.00 | 1,499,437 |
| 2026-01-26 | NOK 264.50 | NOK 270.70 | NOK 262.30 | NOK 263.40 | 2,444,161 |
| 2026-01-23 | NOK 250.30 | NOK 257.90 | NOK 247.90 | NOK 257.90 | 964,429 |
| 2026-01-22 | NOK 263.00 | NOK 264.60 | NOK 250.80 | NOK 252.30 | 1,352,604 |
| 2026-01-21 | NOK 257.00 | NOK 264.90 | NOK 256.70 | NOK 257.60 | 1,411,746 |
| 2026-01-20 | NOK 261.20 | NOK 263.00 | NOK 256.90 | NOK 259.20 | 1,041,755 |
| 2026-01-19 | NOK 264.00 | NOK 264.60 | NOK 259.10 | NOK 263.00 | 1,049,885 |
| 2026-01-16 | NOK 263.50 | NOK 268.80 | NOK 263.00 | NOK 267.20 | 1,482,973 |
| 2026-01-15 | NOK 262.00 | NOK 262.00 | NOK 255.80 | NOK 259.10 | 1,541,451 |
| 2026-01-14 | NOK 262.90 | NOK 268.40 | NOK 260.90 | NOK 267.00 | 1,518,150 |
| 2026-01-13 | NOK 253.00 | NOK 264.80 | NOK 250.20 | NOK 264.10 | 2,162,809 |
| 2026-01-12 | NOK 251.80 | NOK 255.80 | NOK 251.20 | NOK 252.40 | 2,154,780 |
| 2026-01-09 | NOK 251.00 | NOK 253.00 | NOK 244.30 | NOK 244.40 | 2,257,500 |
| 2026-01-08 | NOK 235.50 | NOK 244.50 | NOK 235.50 | NOK 239.80 | 2,640,038 |
| 2026-01-07 | NOK 216.20 | NOK 235.00 | NOK 214.60 | NOK 233.00 | 2,481,836 |
| 2026-01-06 | NOK 209.60 | NOK 218.70 | NOK 207.10 | NOK 218.70 | 1,673,319 |
| 2026-01-05 | NOK 211.70 | NOK 215.30 | NOK 208.60 | NOK 212.70 | 1,404,194 |
| 2026-01-02 | NOK 221.40 | NOK 221.50 | NOK 208.50 | NOK 208.60 | 1,458,260 |
| 2025-12-30 | NOK 221.90 | NOK 222.90 | NOK 219.80 | NOK 222.40 | 738,735 |
| 2025-12-29 | NOK 215.60 | NOK 220.40 | NOK 215.60 | NOK 220.40 | 880,274 |
| 2025-12-23 | NOK 219.10 | NOK 220.80 | NOK 214.70 | NOK 215.40 | 1,828,419 |
| 2025-12-22 | NOK 223.00 | NOK 226.00 | NOK 220.20 | NOK 222.40 | 849,476 |
| 2025-12-19 | NOK 225.00 | NOK 225.00 | NOK 221.10 | NOK 222.00 | 1,762,572 |
| 2025-12-18 | NOK 235.00 | NOK 235.40 | NOK 228.20 | NOK 229.00 | 600,616 |
| 2025-12-17 | NOK 231.80 | NOK 238.50 | NOK 231.80 | NOK 233.30 | 937,306 |
| 2025-12-16 | NOK 229.00 | NOK 234.10 | NOK 228.80 | NOK 231.50 | 858,957 |
| 2025-12-15 | NOK 232.80 | NOK 234.60 | NOK 230.10 | NOK 231.80 | 595,901 |
| 2025-12-12 | NOK 231.40 | NOK 234.90 | NOK 229.70 | NOK 233.80 | 769,431 |
| 2025-12-11 | NOK 230.00 | NOK 234.30 | NOK 227.40 | NOK 231.90 | 1,049,181 |
| 2025-12-10 | NOK 231.80 | NOK 233.80 | NOK 228.80 | NOK 229.30 | 746,572 |
| 2025-12-09 | NOK 239.00 | NOK 239.70 | NOK 232.70 | NOK 232.70 | 1,067,000 |
| 2025-12-08 | NOK 236.00 | NOK 242.40 | NOK 235.80 | NOK 241.10 | 804,197 |
| 2025-12-05 | NOK 235.20 | NOK 237.70 | NOK 233.10 | NOK 235.80 | 670,247 |
| 2025-12-04 | NOK 240.00 | NOK 240.40 | NOK 235.50 | NOK 235.50 | 686,271 |
| 2025-12-03 | NOK 236.00 | NOK 242.20 | NOK 236.00 | NOK 240.90 | 1,016,983 |
| 2025-12-02 | NOK 231.60 | NOK 234.30 | NOK 228.50 | NOK 233.70 | 1,563,259 |
| 2025-12-01 | NOK 239.40 | NOK 242.00 | NOK 233.60 | NOK 235.40 | 1,109,197 |
| 2025-11-28 | NOK 244.20 | NOK 246.00 | NOK 240.00 | NOK 242.00 | 1,077,546 |
| 2025-11-27 | NOK 243.00 | NOK 247.30 | NOK 241.20 | NOK 244.10 | 908,576 |
| 2025-11-26 | NOK 247.50 | NOK 249.30 | NOK 243.70 | NOK 246.70 | 958,745 |
| 2025-11-25 | NOK 255.00 | NOK 260.70 | NOK 246.90 | NOK 248.80 | 1,621,525 |
| 2025-11-24 | NOK 263.60 | NOK 265.20 | NOK 250.00 | NOK 251.60 | 2,426,657 |
| 2025-11-21 | NOK 252.40 | NOK 264.80 | NOK 248.70 | NOK 261.00 | 2,180,016 |
| 2025-11-20 | NOK 258.20 | NOK 264.60 | NOK 254.40 | NOK 262.50 | 1,552,256 |
| 2025-11-19 | NOK 259.40 | NOK 259.60 | NOK 253.70 | NOK 258.00 | 1,208,551 |
| 2025-11-18 | NOK 256.00 | NOK 257.30 | NOK 251.80 | NOK 256.40 | 1,278,923 |
| 2025-11-17 | NOK 256.00 | NOK 259.50 | NOK 254.70 | NOK 259.00 | 1,080,916 |
| 2025-11-14 | NOK 252.70 | NOK 253.70 | NOK 246.80 | NOK 251.30 | 1,199,005 |
| 2025-11-13 | NOK 253.30 | NOK 255.90 | NOK 250.10 | NOK 255.00 | 1,481,850 |
| 2025-11-12 | NOK 243.50 | NOK 250.00 | NOK 243.50 | NOK 250.00 | 1,427,700 |
| 2025-11-11 | NOK 242.90 | NOK 246.50 | NOK 241.10 | NOK 241.50 | 996,091 |
| 2025-11-10 | NOK 243.80 | NOK 244.00 | NOK 238.60 | NOK 244.00 | 630,931 |
| 2025-11-07 | NOK 242.00 | NOK 245.60 | NOK 240.20 | NOK 241.30 | 545,903 |
| 2025-11-06 | NOK 236.50 | NOK 243.20 | NOK 235.80 | NOK 241.50 | 637,170 |
| 2025-11-05 | NOK 235.00 | NOK 239.40 | NOK 234.00 | NOK 237.00 | 553,060 |
| 2025-11-04 | NOK 244.80 | NOK 244.80 | NOK 237.00 | NOK 238.00 | 1,009,330 |
| 2025-11-03 | NOK 250.50 | NOK 251.00 | NOK 244.30 | NOK 247.70 | 1,091,267 |
| 2025-10-31 | NOK 246.00 | NOK 251.10 | NOK 244.80 | NOK 248.80 | 1,078,664 |
| 2025-10-30 | NOK 251.00 | NOK 253.20 | NOK 247.30 | NOK 247.30 | 1,755,197 |
| 2025-10-29 | NOK 242.90 | NOK 250.40 | NOK 241.90 | NOK 248.00 | 2,017,113 |
| 2025-10-28 | NOK 237.60 | NOK 243.00 | NOK 237.50 | NOK 240.20 | 1,387,220 |
| 2025-10-27 | NOK 241.00 | NOK 241.00 | NOK 234.20 | NOK 236.70 | 1,223,537 |
| 2025-10-24 | NOK 240.80 | NOK 241.60 | NOK 236.50 | NOK 238.70 | 1,556,602 |
| 2025-10-23 | NOK 235.00 | NOK 241.70 | NOK 225.40 | NOK 238.30 | 3,997,364 |
| 2025-10-22 | NOK 230.20 | NOK 231.50 | NOK 225.40 | NOK 225.40 | 1,044,038 |
| 2025-10-21 | NOK 237.40 | NOK 237.40 | NOK 230.10 | NOK 231.50 | 870,988 |
| 2025-10-20 | NOK 234.00 | NOK 240.50 | NOK 234.00 | NOK 237.50 | 1,411,767 |
| 2025-10-17 | NOK 230.90 | NOK 232.80 | NOK 225.60 | NOK 230.30 | 1,272,446 |
| 2025-10-16 | NOK 229.80 | NOK 235.60 | NOK 229.00 | NOK 235.30 | 1,301,158 |
| 2025-10-15 | NOK 223.10 | NOK 230.50 | NOK 221.10 | NOK 230.20 | 1,136,357 |
| 2025-10-14 | NOK 232.00 | NOK 232.00 | NOK 216.90 | NOK 220.20 | 2,279,728 |
| 2025-10-13 | NOK 232.00 | NOK 235.90 | NOK 228.60 | NOK 233.30 | 911,715 |
| 2025-10-10 | NOK 232.00 | NOK 234.80 | NOK 229.10 | NOK 232.70 | 1,259,941 |
| 2025-10-09 | NOK 220.50 | NOK 230.60 | NOK 220.50 | NOK 230.00 | 2,124,034 |