Golden Energy Offshore Services ASA (GEOS) Price History
Daily open, high, low, close and volume for Golden Energy Offshore Services ASA (GEOS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 6.50 | NOK 6.50 | NOK 6.40 | NOK 6.45 | 16,277 |
| 2026-10-08 | NOK 6.15 | NOK 6.50 | NOK 6.15 | NOK 6.30 | 30,545 |
| 2026-10-07 | NOK 6.50 | NOK 6.50 | NOK 6.45 | NOK 6.45 | 8,284 |
| 2026-10-06 | NOK 6.70 | NOK 6.70 | NOK 6.45 | NOK 6.55 | 1,073 |
| 2026-10-05 | NOK 6.65 | NOK 6.65 | NOK 6.25 | NOK 6.55 | 7,218 |
| 2026-10-02 | NOK 6.45 | NOK 6.70 | NOK 6.35 | NOK 6.55 | 59,678 |
| 2026-10-01 | NOK 6.35 | NOK 6.50 | NOK 6.35 | NOK 6.50 | 23,840 |
| 2026-09-30 | NOK 6.30 | NOK 6.60 | NOK 6.30 | NOK 6.45 | 7,154 |
| 2026-09-29 | NOK 6.40 | NOK 6.60 | NOK 6.40 | NOK 6.55 | 8,626 |
| 2026-09-28 | NOK 6.70 | NOK 6.70 | NOK 6.50 | NOK 6.50 | 11,282 |
| 2026-09-25 | NOK 6.55 | NOK 6.65 | NOK 6.55 | NOK 6.60 | 21,985 |
| 2026-09-24 | NOK 6.80 | NOK 6.80 | NOK 6.55 | NOK 6.75 | 31,741 |
| 2026-09-23 | NOK 6.40 | NOK 6.75 | NOK 6.40 | NOK 6.75 | 2,878 |
| 2026-09-22 | NOK 6.50 | NOK 6.50 | NOK 6.50 | NOK 6.50 | 6,165 |
| 2026-09-21 | NOK 6.60 | NOK 6.75 | NOK 6.55 | NOK 6.55 | 134,474 |
| 2026-09-18 | NOK 6.60 | NOK 6.60 | NOK 6.35 | NOK 6.55 | 137,011 |
| 2026-09-17 | NOK 6.35 | NOK 6.40 | NOK 6.30 | NOK 6.35 | 70,041 |
| 2026-09-16 | NOK 6.10 | NOK 6.45 | NOK 6.10 | NOK 6.30 | 76,808 |
| 2026-09-15 | NOK 6.55 | NOK 6.65 | NOK 6.45 | NOK 6.45 | 51,122 |
| 2026-09-14 | NOK 6.55 | NOK 6.60 | NOK 6.45 | NOK 6.45 | 13,776 |
| 2026-09-11 | NOK 6.70 | NOK 6.70 | NOK 6.50 | NOK 6.50 | 11,600 |
| 2026-09-10 | NOK 6.85 | NOK 6.85 | NOK 6.55 | NOK 6.70 | 6,041 |
| 2026-09-09 | NOK 6.85 | NOK 6.85 | NOK 6.65 | NOK 6.65 | 18,595 |
| 2026-09-08 | NOK 6.60 | NOK 6.80 | NOK 6.60 | NOK 6.80 | 5,151 |
| 2026-09-07 | NOK 6.65 | NOK 6.65 | NOK 6.65 | NOK 6.65 | 3,694 |
| 2026-09-04 | NOK 6.60 | NOK 6.90 | NOK 6.60 | NOK 6.80 | 7,186 |
| 2026-09-03 | NOK 6.85 | NOK 6.85 | NOK 6.60 | NOK 6.60 | 18,505 |
| 2026-09-02 | NOK 6.55 | NOK 6.90 | NOK 6.55 | NOK 6.80 | 43,650 |
| 2026-09-01 | NOK 6.50 | NOK 6.75 | NOK 6.50 | NOK 6.55 | 28,763 |
| 2026-08-31 | NOK 6.50 | NOK 6.95 | NOK 6.45 | NOK 6.65 | 24,319 |
| 2026-08-28 | NOK 6.95 | NOK 6.95 | NOK 6.35 | NOK 6.55 | 24,667 |
| 2026-08-27 | NOK 7.65 | NOK 7.65 | NOK 6.90 | NOK 6.95 | 89,972 |
| 2026-08-26 | NOK 6.80 | NOK 7.00 | NOK 6.80 | NOK 6.85 | 5,703 |
| 2026-08-25 | NOK 6.70 | NOK 7.00 | NOK 6.70 | NOK 6.80 | 11,175 |
| 2026-08-24 | NOK 6.60 | NOK 6.85 | NOK 6.60 | NOK 6.85 | 10,238 |
| 2026-08-21 | NOK 6.65 | NOK 6.80 | NOK 6.65 | NOK 6.75 | 46,624 |
| 2026-08-20 | NOK 6.70 | NOK 6.90 | NOK 6.65 | NOK 6.70 | 787,333 |
| 2026-08-19 | NOK 6.85 | NOK 6.90 | NOK 6.80 | NOK 6.80 | 19,411 |
| 2026-08-18 | NOK 6.75 | NOK 6.85 | NOK 6.75 | NOK 6.80 | 10,479 |
| 2026-08-17 | NOK 6.95 | NOK 7.00 | NOK 6.85 | NOK 6.90 | 102,733 |
| 2026-08-14 | NOK 6.60 | NOK 7.00 | NOK 6.60 | NOK 6.85 | 122,751 |
| 2026-08-13 | NOK 6.75 | NOK 6.85 | NOK 6.75 | NOK 6.85 | 12,849 |
| 2026-08-12 | NOK 6.80 | NOK 6.90 | NOK 6.75 | NOK 6.90 | 46,034 |
| 2026-08-11 | NOK 6.75 | NOK 7.05 | NOK 6.75 | NOK 6.95 | 112,151 |
| 2026-08-10 | NOK 7.20 | NOK 7.20 | NOK 6.90 | NOK 6.95 | 154,184 |
| 2026-08-07 | NOK 7.40 | NOK 7.40 | NOK 7.05 | NOK 7.05 | 64,701 |
| 2026-08-06 | NOK 10.90 | NOK 11.30 | NOK 10.80 | NOK 11.20 | 422,664 |
| 2026-08-05 | NOK 10.80 | NOK 11.10 | NOK 10.80 | NOK 11.00 | 84,225 |
| 2026-08-04 | NOK 11.00 | NOK 11.00 | NOK 10.80 | NOK 10.80 | 103,552 |
| 2026-08-03 | NOK 11.00 | NOK 11.00 | NOK 11.00 | NOK 11.00 | 213 |
| 2026-07-31 | NOK 10.90 | NOK 11.40 | NOK 10.80 | NOK 11.00 | 10,129 |
| 2026-07-30 | NOK 10.60 | NOK 11.00 | NOK 10.60 | NOK 10.90 | 34,582 |
| 2026-07-29 | NOK 10.00 | NOK 11.40 | NOK 10.00 | NOK 11.00 | 27,816 |
| 2026-07-28 | NOK 11.00 | NOK 11.40 | NOK 11.00 | NOK 11.20 | 3,057 |
| 2026-07-27 | NOK 11.50 | NOK 11.50 | NOK 11.00 | NOK 11.00 | 4,577 |
| 2026-07-24 | NOK 11.20 | NOK 11.30 | NOK 11.20 | NOK 11.30 | 15,058 |
| 2026-07-23 | NOK 10.60 | NOK 11.30 | NOK 10.60 | NOK 11.10 | 9,085 |
| 2026-07-22 | NOK 11.50 | NOK 11.50 | NOK 11.10 | NOK 11.40 | 164,322 |
| 2026-07-21 | NOK 11.20 | NOK 11.50 | NOK 10.90 | NOK 11.50 | 185,331 |
| 2026-07-20 | NOK 10.80 | NOK 11.20 | NOK 10.80 | NOK 11.20 | 42,115 |
| 2026-07-17 | NOK 10.30 | NOK 10.30 | NOK 10.30 | NOK 10.30 | 0 |
| 2026-07-16 | NOK 10.80 | NOK 10.80 | NOK 10.30 | NOK 10.30 | 12,097 |
| 2026-07-15 | NOK 10.80 | NOK 10.80 | NOK 10.70 | NOK 10.80 | 3,106 |
| 2026-07-14 | NOK 10.50 | NOK 10.80 | NOK 10.50 | NOK 10.80 | 6,843 |
| 2026-07-13 | NOK 10.80 | NOK 10.80 | NOK 10.80 | NOK 10.80 | 0 |
| 2026-07-10 | NOK 10.80 | NOK 10.80 | NOK 10.80 | NOK 10.80 | 0 |
| 2026-07-09 | NOK 10.60 | NOK 10.80 | NOK 10.50 | NOK 10.80 | 12,600 |
| 2026-07-08 | NOK 10.80 | NOK 10.80 | NOK 10.80 | NOK 10.80 | 0 |
| 2026-07-07 | NOK 10.50 | NOK 10.80 | NOK 10.30 | NOK 10.80 | 10,257 |
| 2026-07-06 | NOK 10.50 | NOK 10.50 | NOK 10.50 | NOK 10.50 | 42 |
| 2026-07-03 | NOK 10.50 | NOK 10.50 | NOK 10.30 | NOK 10.50 | 33,918 |
| 2026-07-02 | NOK 10.00 | NOK 10.00 | NOK 10.00 | NOK 10.00 | 220 |
| 2026-07-01 | NOK 10.50 | NOK 10.50 | NOK 10.30 | NOK 10.30 | 24 |
| 2026-06-30 | NOK 10.40 | NOK 10.50 | NOK 10.30 | NOK 10.30 | 2,101 |
| 2026-06-29 | NOK 10.40 | NOK 10.40 | NOK 10.40 | NOK 10.40 | 30 |
| 2026-06-26 | NOK 10.50 | NOK 10.50 | NOK 10.30 | NOK 10.40 | 15,418 |
| 2026-06-25 | NOK 10.40 | NOK 10.40 | NOK 10.00 | NOK 10.40 | 22,069 |
| 2026-06-24 | NOK 10.50 | NOK 10.50 | NOK 10.30 | NOK 10.30 | 74 |
| 2026-06-23 | NOK 10.50 | NOK 10.50 | NOK 10.30 | NOK 10.30 | 57 |
| 2026-06-22 | NOK 10.30 | NOK 10.30 | NOK 10.30 | NOK 10.30 | 822 |
| 2026-06-19 | NOK 10.50 | NOK 10.50 | NOK 10.30 | NOK 10.30 | 60 |
| 2026-06-18 | NOK 10.50 | NOK 10.50 | NOK 10.30 | NOK 10.30 | 76,060 |
| 2026-06-17 | NOK 10.30 | NOK 10.50 | NOK 10.30 | NOK 10.30 | 7,300 |
| 2026-06-16 | NOK 10.50 | NOK 10.50 | NOK 10.50 | NOK 10.50 | 121 |
| 2026-06-15 | NOK 10.50 | NOK 10.50 | NOK 10.50 | NOK 10.50 | 138 |
| 2026-06-12 | NOK 10.50 | NOK 10.50 | NOK 10.30 | NOK 10.40 | 304 |
| 2026-06-11 | NOK 10.20 | NOK 10.20 | NOK 10.20 | NOK 10.20 | 36 |
| 2026-06-10 | NOK 10.00 | NOK 10.60 | NOK 10.00 | NOK 10.30 | 107,790 |
| 2026-06-09 | NOK 10.80 | NOK 10.80 | NOK 10.10 | NOK 10.60 | 206 |
| 2026-06-08 | NOK 10.40 | NOK 10.70 | NOK 10.30 | NOK 10.60 | 15,475 |
| 2026-06-05 | NOK 10.90 | NOK 10.90 | NOK 10.40 | NOK 10.40 | 27,004 |
| 2026-06-04 | NOK 10.50 | NOK 10.60 | NOK 10.50 | NOK 10.60 | 21,415 |
| 2026-06-03 | NOK 10.50 | NOK 10.50 | NOK 10.30 | NOK 10.50 | 91,953 |
| 2026-06-02 | NOK 10.30 | NOK 10.60 | NOK 10.30 | NOK 10.30 | 29,680 |
| 2026-06-01 | NOK 10.40 | NOK 10.70 | NOK 10.20 | NOK 10.30 | 59,823 |
| 2026-05-29 | NOK 10.50 | NOK 10.50 | NOK 10.20 | NOK 10.40 | 25,736 |
| 2026-05-28 | NOK 10.30 | NOK 10.50 | NOK 10.30 | NOK 10.30 | 7,893 |
| 2026-05-27 | NOK 10.30 | NOK 10.50 | NOK 10.20 | NOK 10.40 | 37,485 |
| 2026-05-26 | NOK 10.50 | NOK 10.60 | NOK 10.40 | NOK 10.50 | 73,426 |
| 2026-05-22 | NOK 10.80 | NOK 10.80 | NOK 10.30 | NOK 10.50 | 68,329 |
| 2026-05-21 | NOK 10.40 | NOK 10.60 | NOK 10.30 | NOK 10.50 | 59,580 |
| 2026-05-20 | NOK 10.50 | NOK 10.60 | NOK 10.10 | NOK 10.40 | 122,336 |
| 2026-05-19 | NOK 10.50 | NOK 11.00 | NOK 10.10 | NOK 10.70 | 515,323 |
| 2026-05-18 | NOK 9.20 | NOK 10.20 | NOK 9.20 | NOK 9.50 | 639,328 |
| 2026-05-15 | NOK 9.05 | NOK 9.20 | NOK 9.05 | NOK 9.20 | 72,379 |
| 2026-05-13 | NOK 9.05 | NOK 9.05 | NOK 9.00 | NOK 9.00 | 804 |
| 2026-05-12 | NOK 8.90 | NOK 9.00 | NOK 8.90 | NOK 9.00 | 17,011 |
| 2026-05-11 | NOK 8.90 | NOK 8.90 | NOK 8.70 | NOK 8.90 | 15,356 |
| 2026-05-08 | NOK 8.65 | NOK 8.90 | NOK 8.65 | NOK 8.90 | 57,815 |
| 2026-05-07 | NOK 8.70 | NOK 8.70 | NOK 8.50 | NOK 8.50 | 39,171 |
| 2026-05-06 | NOK 8.60 | NOK 8.70 | NOK 8.60 | NOK 8.65 | 20,316 |
| 2026-05-05 | NOK 8.50 | NOK 8.50 | NOK 8.40 | NOK 8.50 | 64,398 |
| 2026-05-04 | NOK 8.30 | NOK 8.45 | NOK 8.30 | NOK 8.45 | 15,340 |
| 2026-04-30 | NOK 8.30 | NOK 8.50 | NOK 8.30 | NOK 8.50 | 128,295 |
| 2026-04-29 | NOK 8.25 | NOK 8.30 | NOK 8.25 | NOK 8.25 | 26,422 |
| 2026-04-28 | NOK 8.65 | NOK 8.65 | NOK 8.25 | NOK 8.25 | 51,245 |
| 2026-04-27 | NOK 8.60 | NOK 8.60 | NOK 8.25 | NOK 8.60 | 4,400 |
| 2026-04-24 | NOK 8.40 | NOK 8.65 | NOK 8.40 | NOK 8.65 | 7,753 |
| 2026-04-23 | NOK 8.65 | NOK 8.65 | NOK 8.50 | NOK 8.55 | 10,100 |
| 2026-04-22 | NOK 8.60 | NOK 8.70 | NOK 8.30 | NOK 8.70 | 6,059 |
| 2026-04-21 | NOK 8.50 | NOK 8.50 | NOK 8.50 | NOK 8.50 | 30,000 |
| 2026-04-20 | NOK 8.90 | NOK 8.90 | NOK 8.50 | NOK 8.50 | 15,666 |
| 2026-04-17 | NOK 8.25 | NOK 8.40 | NOK 8.25 | NOK 8.35 | 5,075 |
| 2026-04-16 | NOK 8.30 | NOK 8.30 | NOK 8.25 | NOK 8.30 | 28,199 |
| 2026-04-15 | NOK 8.50 | NOK 8.65 | NOK 8.30 | NOK 8.35 | 11,190 |
| 2026-04-14 | NOK 8.25 | NOK 8.50 | NOK 8.25 | NOK 8.50 | 446 |
| 2026-04-13 | NOK 8.45 | NOK 8.70 | NOK 8.25 | NOK 8.70 | 15,111 |
| 2026-04-10 | NOK 8.70 | NOK 8.70 | NOK 8.30 | NOK 8.45 | 66,412 |
| 2026-04-09 | NOK 8.60 | NOK 9.25 | NOK 8.60 | NOK 8.70 | 10,701 |
| 2026-04-08 | NOK 8.65 | NOK 8.90 | NOK 8.65 | NOK 8.90 | 90 |
| 2026-04-07 | NOK 8.90 | NOK 9.25 | NOK 8.90 | NOK 9.25 | 107 |
| 2026-04-01 | NOK 8.90 | NOK 8.90 | NOK 8.90 | NOK 8.90 | 0 |
| 2026-03-31 | NOK 9.12 | NOK 9.12 | NOK 8.90 | NOK 8.90 | 1,105 |
| 2026-03-30 | NOK 8.88 | NOK 9.14 | NOK 8.88 | NOK 9.14 | 30,027 |
| 2026-03-27 | NOK 9.38 | NOK 9.38 | NOK 9.38 | NOK 9.38 | 2,004 |
| 2026-03-26 | NOK 9.14 | NOK 9.20 | NOK 8.84 | NOK 9.10 | 48,361 |
| 2026-03-25 | NOK 9.40 | NOK 9.46 | NOK 9.20 | NOK 9.46 | 42,690 |
| 2026-03-24 | NOK 9.38 | NOK 9.44 | NOK 9.10 | NOK 9.36 | 6,565 |
| 2026-03-23 | NOK 9.42 | NOK 9.44 | NOK 9.04 | NOK 9.08 | 3,579 |
| 2026-03-20 | NOK 9.18 | NOK 9.42 | NOK 9.08 | NOK 9.42 | 50,990 |
| 2026-03-19 | NOK 8.68 | NOK 9.28 | NOK 8.68 | NOK 9.10 | 7,229 |
| 2026-03-18 | NOK 8.68 | NOK 9.18 | NOK 8.68 | NOK 9.00 | 24,372 |
| 2026-03-17 | NOK 8.80 | NOK 9.36 | NOK 8.80 | NOK 9.36 | 1,588 |
| 2026-03-16 | NOK 9.10 | NOK 9.46 | NOK 8.84 | NOK 9.00 | 17,442 |
| 2026-03-13 | NOK 9.50 | NOK 9.50 | NOK 8.80 | NOK 9.10 | 50,822 |
| 2026-03-12 | NOK 8.40 | NOK 9.48 | NOK 8.00 | NOK 9.44 | 131,745 |
| 2026-03-11 | NOK 8.58 | NOK 8.58 | NOK 8.04 | NOK 8.40 | 91,028 |
| 2026-03-10 | NOK 8.56 | NOK 8.56 | NOK 8.56 | NOK 8.56 | 40 |
| 2026-03-09 | NOK 8.56 | NOK 8.56 | NOK 8.56 | NOK 8.56 | 2,981 |
| 2026-03-06 | NOK 8.54 | NOK 8.54 | NOK 8.44 | NOK 8.44 | 1,235 |
| 2026-03-05 | NOK 8.22 | NOK 8.56 | NOK 8.22 | NOK 8.40 | 6,759 |
| 2026-03-04 | NOK 8.22 | NOK 8.40 | NOK 8.22 | NOK 8.22 | 4,325 |
| 2026-03-03 | NOK 8.48 | NOK 8.48 | NOK 8.20 | NOK 8.40 | 11,042 |
| 2026-03-02 | NOK 8.16 | NOK 8.50 | NOK 8.12 | NOK 8.42 | 12,755 |
| 2026-02-27 | NOK 8.56 | NOK 8.56 | NOK 8.30 | NOK 8.30 | 11,594 |
| 2026-02-26 | NOK 8.66 | NOK 8.66 | NOK 8.42 | NOK 8.42 | 209 |
| 2026-02-25 | NOK 8.70 | NOK 8.70 | NOK 8.20 | NOK 8.58 | 16,945 |
| 2026-02-24 | NOK 8.14 | NOK 8.76 | NOK 8.14 | NOK 8.76 | 1,020 |
| 2026-02-23 | NOK 8.66 | NOK 8.66 | NOK 8.64 | NOK 8.64 | 81 |
| 2026-02-20 | NOK 8.40 | NOK 8.54 | NOK 8.12 | NOK 8.46 | 30,204 |
| 2026-02-19 | NOK 8.24 | NOK 8.50 | NOK 8.24 | NOK 8.40 | 18,562 |
| 2026-02-18 | NOK 8.74 | NOK 8.78 | NOK 8.50 | NOK 8.50 | 2,975 |
| 2026-02-17 | NOK 8.46 | NOK 8.84 | NOK 8.46 | NOK 8.74 | 155 |
| 2026-02-16 | NOK 8.90 | NOK 8.90 | NOK 8.84 | NOK 8.84 | 366 |
| 2026-02-13 | NOK 8.60 | NOK 8.60 | NOK 8.60 | NOK 8.60 | 4,600 |
| 2026-02-12 | NOK 8.40 | NOK 8.54 | NOK 8.24 | NOK 8.24 | 5,600 |
| 2026-02-11 | NOK 8.48 | NOK 8.60 | NOK 8.40 | NOK 8.40 | 14,516 |
| 2026-02-10 | NOK 8.56 | NOK 8.56 | NOK 8.32 | NOK 8.48 | 2,527 |
| 2026-02-09 | NOK 8.40 | NOK 8.66 | NOK 8.40 | NOK 8.56 | 24,675 |
| 2026-02-06 | NOK 8.36 | NOK 8.40 | NOK 8.36 | NOK 8.40 | 82,351 |
| 2026-02-05 | NOK 8.32 | NOK 8.36 | NOK 8.22 | NOK 8.32 | 18,659 |
| 2026-02-04 | NOK 8.68 | NOK 8.68 | NOK 8.32 | NOK 8.32 | 48,156 |
| 2026-02-03 | NOK 8.76 | NOK 8.76 | NOK 8.50 | NOK 8.50 | 24,322 |
| 2026-02-02 | NOK 8.16 | NOK 9.00 | NOK 8.10 | NOK 8.34 | 131,468 |
| 2026-01-30 | NOK 8.18 | NOK 8.46 | NOK 8.18 | NOK 8.46 | 19,481 |
| 2026-01-29 | NOK 8.70 | NOK 8.70 | NOK 8.16 | NOK 8.16 | 80,199 |
| 2026-01-28 | NOK 7.56 | NOK 8.48 | NOK 7.56 | NOK 8.48 | 305,492 |
| 2026-01-27 | NOK 7.56 | NOK 7.74 | NOK 7.56 | NOK 7.70 | 22,527 |
| 2026-01-26 | NOK 7.32 | NOK 8.00 | NOK 7.10 | NOK 7.66 | 879,401 |
| 2026-01-23 | NOK 6.30 | NOK 7.48 | NOK 6.04 | NOK 7.48 | 86,951 |
| 2026-01-22 | NOK 6.34 | NOK 6.40 | NOK 6.34 | NOK 6.34 | 69,500 |
| 2026-01-21 | NOK 6.88 | NOK 6.88 | NOK 6.30 | NOK 6.34 | 162,158 |
| 2026-01-20 | NOK 6.50 | NOK 6.50 | NOK 6.30 | NOK 6.34 | 7,428 |
| 2026-01-19 | NOK 6.86 | NOK 6.86 | NOK 6.40 | NOK 6.40 | 44,198 |
| 2026-01-16 | NOK 6.98 | NOK 6.98 | NOK 6.22 | NOK 6.50 | 132,174 |
| 2026-01-15 | NOK 7.00 | NOK 7.00 | NOK 6.60 | NOK 6.60 | 57,300 |
| 2026-01-14 | NOK 6.88 | NOK 7.18 | NOK 6.88 | NOK 7.18 | 1,050 |
| 2026-01-13 | NOK 7.10 | NOK 7.10 | NOK 7.00 | NOK 7.00 | 9,187 |
| 2026-01-12 | NOK 7.24 | NOK 7.24 | NOK 7.24 | NOK 7.24 | 122 |
| 2026-01-09 | NOK 6.94 | NOK 7.24 | NOK 6.22 | NOK 7.24 | 33,840 |
| 2026-01-08 | NOK 7.22 | NOK 7.24 | NOK 7.00 | NOK 7.18 | 42,338 |
| 2026-01-07 | NOK 7.50 | NOK 7.98 | NOK 7.40 | NOK 7.40 | 1,865 |
| 2026-01-06 | NOK 7.40 | NOK 7.40 | NOK 7.40 | NOK 7.40 | 10 |
| 2026-01-05 | NOK 7.90 | NOK 7.90 | NOK 7.08 | NOK 7.20 | 13,790 |
| 2026-01-02 | NOK 7.52 | NOK 7.52 | NOK 7.50 | NOK 7.50 | 10,000 |
| 2025-12-30 | NOK 7.46 | NOK 7.72 | NOK 7.42 | NOK 7.48 | 6,461 |
| 2025-12-29 | NOK 7.44 | NOK 7.50 | NOK 7.40 | NOK 7.50 | 10,474 |
| 2025-12-23 | NOK 7.54 | NOK 7.90 | NOK 7.50 | NOK 7.90 | 31,441 |
| 2025-12-22 | NOK 7.62 | NOK 7.62 | NOK 7.52 | NOK 7.58 | 5,916 |
| 2025-12-19 | NOK 7.62 | NOK 7.62 | NOK 7.60 | NOK 7.60 | 700 |
| 2025-12-18 | NOK 7.76 | NOK 7.76 | NOK 7.50 | NOK 7.76 | 12,900 |
| 2025-12-17 | NOK 7.50 | NOK 7.80 | NOK 7.50 | NOK 7.76 | 10,200 |
| 2025-12-16 | NOK 7.62 | NOK 7.74 | NOK 7.50 | NOK 7.74 | 18,610 |
| 2025-12-15 | NOK 7.88 | NOK 7.90 | NOK 7.60 | NOK 7.68 | 285,057 |
| 2025-12-12 | NOK 9.08 | NOK 9.08 | NOK 7.78 | NOK 7.90 | 252,379 |
| 2025-12-11 | NOK 10.00 | NOK 10.20 | NOK 9.80 | NOK 9.80 | 2,001 |
| 2025-12-10 | NOK 12.45 | NOK 12.45 | NOK 10.60 | NOK 10.70 | 45,079 |
| 2025-12-09 | NOK 13.20 | NOK 14.35 | NOK 12.15 | NOK 12.45 | 31,338 |
| 2025-12-08 | NOK 14.20 | NOK 14.20 | NOK 14.20 | NOK 14.20 | 55 |
| 2025-12-05 | NOK 14.00 | NOK 14.00 | NOK 14.00 | NOK 14.00 | 5,558 |
| 2025-12-04 | NOK 14.20 | NOK 14.20 | NOK 14.20 | NOK 14.20 | 10 |
| 2025-12-03 | NOK 14.40 | NOK 14.40 | NOK 14.40 | NOK 14.40 | 0 |
| 2025-12-02 | NOK 13.35 | NOK 14.40 | NOK 13.35 | NOK 14.40 | 641 |
| 2025-12-01 | NOK 14.15 | NOK 14.15 | NOK 14.15 | NOK 14.15 | 288 |
| 2025-11-28 | NOK 14.40 | NOK 14.40 | NOK 14.40 | NOK 14.40 | 291 |
| 2025-11-27 | NOK 13.30 | NOK 14.60 | NOK 13.30 | NOK 14.45 | 5,228 |
| 2025-11-26 | NOK 14.25 | NOK 14.25 | NOK 13.15 | NOK 13.70 | 12,383 |
| 2025-11-25 | NOK 13.90 | NOK 14.20 | NOK 13.05 | NOK 14.20 | 10,488 |
| 2025-11-24 | NOK 13.75 | NOK 15.00 | NOK 13.75 | NOK 14.95 | 4,263 |
| 2025-11-21 | NOK 14.50 | NOK 15.00 | NOK 12.70 | NOK 13.75 | 60,693 |
| 2025-11-20 | NOK 17.60 | NOK 17.60 | NOK 17.60 | NOK 17.60 | 211 |
| 2025-11-19 | NOK 16.05 | NOK 17.50 | NOK 16.00 | NOK 16.95 | 3,133 |
| 2025-11-18 | NOK 17.60 | NOK 17.60 | NOK 16.05 | NOK 17.45 | 4,492 |
| 2025-11-17 | NOK 15.40 | NOK 17.70 | NOK 15.35 | NOK 17.65 | 6,180 |
| 2025-11-14 | NOK 16.50 | NOK 16.50 | NOK 16.50 | NOK 16.50 | 206 |
| 2025-11-13 | NOK 16.75 | NOK 16.75 | NOK 16.45 | NOK 16.45 | 214 |
| 2025-11-12 | NOK 16.00 | NOK 16.65 | NOK 15.65 | NOK 16.65 | 4,975 |
| 2025-11-11 | NOK 15.55 | NOK 16.70 | NOK 15.40 | NOK 16.65 | 679 |
| 2025-11-10 | NOK 15.50 | NOK 15.55 | NOK 15.50 | NOK 15.50 | 249 |
| 2025-11-07 | NOK 16.05 | NOK 16.05 | NOK 16.05 | NOK 16.05 | 228 |
| 2025-11-06 | NOK 16.65 | NOK 16.65 | NOK 16.10 | NOK 16.10 | 291 |
| 2025-11-05 | NOK 15.55 | NOK 16.75 | NOK 15.55 | NOK 16.75 | 762 |
| 2025-11-04 | NOK 16.00 | NOK 16.75 | NOK 16.00 | NOK 16.75 | 456 |
| 2025-11-03 | NOK 15.95 | NOK 16.80 | NOK 15.55 | NOK 15.95 | 4,558 |
| 2025-10-31 | NOK 18.05 | NOK 18.05 | NOK 15.85 | NOK 15.90 | 12,823 |
| 2025-10-30 | NOK 16.30 | NOK 18.00 | NOK 15.80 | NOK 16.90 | 10,920 |
| 2025-10-29 | NOK 18.10 | NOK 18.10 | NOK 16.60 | NOK 17.20 | 118 |
| 2025-10-28 | NOK 17.15 | NOK 18.10 | NOK 17.00 | NOK 17.00 | 2,752 |
| 2025-10-27 | NOK 17.15 | NOK 18.05 | NOK 17.10 | NOK 18.05 | 3,569 |
| 2025-10-24 | NOK 18.10 | NOK 18.10 | NOK 17.10 | NOK 17.15 | 3,050 |
| 2025-10-23 | NOK 17.05 | NOK 17.05 | NOK 17.05 | NOK 17.05 | 681 |
| 2025-10-22 | NOK 17.15 | NOK 17.85 | NOK 17.15 | NOK 17.85 | 289 |
| 2025-10-21 | NOK 17.20 | NOK 18.00 | NOK 17.20 | NOK 18.00 | 3,766 |
| 2025-10-20 | NOK 17.10 | NOK 18.65 | NOK 17.10 | NOK 18.15 | 599 |
| 2025-10-17 | NOK 17.70 | NOK 17.95 | NOK 17.40 | NOK 17.90 | 5,573 |
| 2025-10-16 | NOK 17.75 | NOK 18.00 | NOK 17.75 | NOK 18.00 | 683 |
| 2025-10-15 | NOK 17.85 | NOK 18.75 | NOK 17.80 | NOK 18.75 | 5,199 |
| 2025-10-14 | NOK 18.95 | NOK 19.00 | NOK 18.20 | NOK 18.40 | 2,545 |
| 2025-10-13 | NOK 18.35 | NOK 19.00 | NOK 18.30 | NOK 18.95 | 5,990 |
| 2025-10-10 | NOK 18.40 | NOK 18.95 | NOK 18.30 | NOK 18.95 | 4,802 |
| 2025-10-09 | NOK 18.60 | NOK 19.00 | NOK 18.60 | NOK 19.00 | 1,354 |