Gigante Salmon AS (GIGA) Price History
Daily open, high, low, close and volume for Gigante Salmon AS (GIGA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 4.98 | NOK 4.98 | NOK 4.98 | NOK 4.98 | 6,842 |
| 2026-10-08 | NOK 4.99 | NOK 5.00 | NOK 4.94 | NOK 4.94 | 27,128 |
| 2026-10-07 | NOK 4.87 | NOK 4.97 | NOK 4.87 | NOK 4.97 | 12,162 |
| 2026-10-06 | NOK 5.00 | NOK 5.00 | NOK 4.87 | NOK 4.99 | 22,483 |
| 2026-10-05 | NOK 4.87 | NOK 5.00 | NOK 4.78 | NOK 5.00 | 33,085 |
| 2026-10-02 | NOK 4.86 | NOK 4.88 | NOK 4.77 | NOK 4.77 | 41,038 |
| 2026-10-01 | NOK 5.00 | NOK 5.00 | NOK 4.80 | NOK 4.87 | 45,096 |
| 2026-09-30 | NOK 5.10 | NOK 5.12 | NOK 5.10 | NOK 5.12 | 8,575 |
| 2026-09-29 | NOK 4.98 | NOK 5.12 | NOK 4.98 | NOK 5.12 | 12,404 |
| 2026-09-28 | NOK 4.93 | NOK 5.12 | NOK 4.93 | NOK 5.10 | 2,879 |
| 2026-09-25 | NOK 5.14 | NOK 5.14 | NOK 4.93 | NOK 5.06 | 89,528 |
| 2026-09-24 | NOK 5.02 | NOK 5.20 | NOK 5.02 | NOK 5.20 | 52,256 |
| 2026-09-23 | NOK 4.90 | NOK 5.06 | NOK 4.90 | NOK 4.95 | 70,017 |
| 2026-09-22 | NOK 4.82 | NOK 5.00 | NOK 4.80 | NOK 5.00 | 53,070 |
| 2026-09-21 | NOK 4.80 | NOK 4.90 | NOK 4.80 | NOK 4.82 | 66,732 |
| 2026-09-18 | NOK 4.91 | NOK 4.95 | NOK 4.80 | NOK 4.90 | 44,902 |
| 2026-09-17 | NOK 4.95 | NOK 4.98 | NOK 4.81 | NOK 4.98 | 65,000 |
| 2026-09-16 | NOK 4.80 | NOK 4.95 | NOK 4.80 | NOK 4.95 | 22,038 |
| 2026-09-15 | NOK 4.90 | NOK 4.91 | NOK 4.80 | NOK 4.90 | 66,498 |
| 2026-09-14 | NOK 4.90 | NOK 4.90 | NOK 4.80 | NOK 4.86 | 69,295 |
| 2026-09-11 | NOK 4.90 | NOK 4.90 | NOK 4.89 | NOK 4.89 | 13,154 |
| 2026-09-10 | NOK 5.04 | NOK 5.04 | NOK 4.90 | NOK 4.90 | 61,542 |
| 2026-09-09 | NOK 5.02 | NOK 5.10 | NOK 5.02 | NOK 5.10 | 4,412 |
| 2026-09-08 | NOK 5.14 | NOK 5.16 | NOK 5.06 | NOK 5.16 | 12,001 |
| 2026-09-07 | NOK 5.10 | NOK 5.14 | NOK 5.10 | NOK 5.14 | 57,639 |
| 2026-09-04 | NOK 5.16 | NOK 5.18 | NOK 5.02 | NOK 5.10 | 56,721 |
| 2026-09-03 | NOK 4.98 | NOK 5.18 | NOK 4.98 | NOK 5.18 | 59,656 |
| 2026-09-02 | NOK 4.88 | NOK 4.99 | NOK 4.82 | NOK 4.98 | 53,041 |
| 2026-09-01 | NOK 5.14 | NOK 5.14 | NOK 4.91 | NOK 4.98 | 75,550 |
| 2026-08-31 | NOK 5.02 | NOK 5.14 | NOK 5.00 | NOK 5.14 | 43,020 |
| 2026-08-28 | NOK 4.85 | NOK 5.28 | NOK 4.80 | NOK 5.12 | 133,106 |
| 2026-08-27 | NOK 4.70 | NOK 4.90 | NOK 4.67 | NOK 4.80 | 100,482 |
| 2026-08-26 | NOK 4.85 | NOK 4.90 | NOK 4.60 | NOK 4.64 | 119,188 |
| 2026-08-25 | NOK 5.10 | NOK 5.10 | NOK 4.81 | NOK 4.85 | 165,942 |
| 2026-08-24 | NOK 5.38 | NOK 5.38 | NOK 5.20 | NOK 5.20 | 35,377 |
| 2026-08-21 | NOK 5.40 | NOK 5.40 | NOK 5.22 | NOK 5.22 | 208,907 |
| 2026-08-20 | NOK 5.48 | NOK 5.48 | NOK 5.32 | NOK 5.32 | 105,210 |
| 2026-08-19 | NOK 5.70 | NOK 5.84 | NOK 5.34 | NOK 5.34 | 181,068 |
| 2026-08-18 | NOK 6.36 | NOK 6.36 | NOK 5.70 | NOK 5.78 | 394,054 |
| 2026-08-17 | NOK 6.52 | NOK 6.76 | NOK 6.52 | NOK 6.76 | 18,521 |
| 2026-08-14 | NOK 6.60 | NOK 6.70 | NOK 6.50 | NOK 6.52 | 34,889 |
| 2026-08-13 | NOK 6.80 | NOK 6.80 | NOK 6.70 | NOK 6.80 | 4,175 |
| 2026-08-12 | NOK 6.80 | NOK 6.80 | NOK 6.56 | NOK 6.70 | 43,327 |
| 2026-08-11 | NOK 6.80 | NOK 6.84 | NOK 6.74 | NOK 6.82 | 15,366 |
| 2026-08-10 | NOK 6.80 | NOK 6.82 | NOK 6.70 | NOK 6.74 | 7,670 |
| 2026-08-07 | NOK 6.90 | NOK 6.90 | NOK 6.72 | NOK 6.82 | 18,572 |
| 2026-08-06 | NOK 6.90 | NOK 6.90 | NOK 6.86 | NOK 6.86 | 15,828 |
| 2026-08-05 | NOK 6.84 | NOK 6.90 | NOK 6.70 | NOK 6.90 | 14,455 |
| 2026-08-04 | NOK 6.80 | NOK 6.92 | NOK 6.64 | NOK 6.84 | 16,612 |
| 2026-08-03 | NOK 7.00 | NOK 7.00 | NOK 6.82 | NOK 6.88 | 4,009 |
| 2026-07-31 | NOK 6.82 | NOK 7.00 | NOK 6.80 | NOK 6.98 | 6,331 |
| 2026-07-30 | NOK 6.76 | NOK 6.90 | NOK 6.76 | NOK 6.90 | 11,202 |
| 2026-07-29 | NOK 6.92 | NOK 6.92 | NOK 6.80 | NOK 6.90 | 13,854 |
| 2026-07-28 | NOK 6.80 | NOK 6.92 | NOK 6.72 | NOK 6.92 | 18,227 |
| 2026-07-27 | NOK 6.86 | NOK 6.86 | NOK 6.74 | NOK 6.86 | 9,818 |
| 2026-07-24 | NOK 7.00 | NOK 7.00 | NOK 7.00 | NOK 7.00 | 367 |
| 2026-07-23 | NOK 6.90 | NOK 7.00 | NOK 6.90 | NOK 7.00 | 20,880 |
| 2026-07-22 | NOK 6.70 | NOK 6.86 | NOK 6.70 | NOK 6.86 | 40,649 |
| 2026-07-21 | NOK 7.00 | NOK 7.00 | NOK 6.74 | NOK 6.90 | 2,423 |
| 2026-07-20 | NOK 7.08 | NOK 7.08 | NOK 6.86 | NOK 6.86 | 3,243 |
| 2026-07-17 | NOK 6.96 | NOK 7.06 | NOK 6.86 | NOK 7.02 | 23,211 |
| 2026-07-16 | NOK 6.78 | NOK 6.96 | NOK 6.78 | NOK 6.86 | 46,012 |
| 2026-07-15 | NOK 6.60 | NOK 6.76 | NOK 6.60 | NOK 6.76 | 51,403 |
| 2026-07-14 | NOK 6.62 | NOK 6.78 | NOK 6.60 | NOK 6.74 | 38,143 |
| 2026-07-13 | NOK 6.82 | NOK 6.88 | NOK 6.60 | NOK 6.76 | 33,028 |
| 2026-07-10 | NOK 6.84 | NOK 6.84 | NOK 6.64 | NOK 6.82 | 30,274 |
| 2026-07-09 | NOK 6.64 | NOK 6.84 | NOK 6.64 | NOK 6.82 | 8,045 |
| 2026-07-08 | NOK 6.66 | NOK 6.90 | NOK 6.50 | NOK 6.80 | 86,915 |
| 2026-07-07 | NOK 6.20 | NOK 6.54 | NOK 6.20 | NOK 6.50 | 68,026 |
| 2026-07-06 | NOK 6.40 | NOK 6.40 | NOK 5.98 | NOK 6.14 | 124,090 |
| 2026-07-03 | NOK 6.70 | NOK 6.80 | NOK 6.70 | NOK 6.80 | 1,500 |
| 2026-07-02 | NOK 6.70 | NOK 6.80 | NOK 6.70 | NOK 6.80 | 8,608 |
| 2026-07-01 | NOK 6.82 | NOK 6.82 | NOK 6.66 | NOK 6.70 | 11,152 |
| 2026-06-30 | NOK 6.76 | NOK 6.80 | NOK 6.70 | NOK 6.80 | 31,215 |
| 2026-06-29 | NOK 6.78 | NOK 6.80 | NOK 6.56 | NOK 6.70 | 6,780 |
| 2026-06-26 | NOK 6.92 | NOK 6.92 | NOK 6.70 | NOK 6.80 | 21,307 |
| 2026-06-25 | NOK 6.80 | NOK 6.90 | NOK 6.72 | NOK 6.90 | 53,886 |
| 2026-06-24 | NOK 6.76 | NOK 6.90 | NOK 6.76 | NOK 6.90 | 10,658 |
| 2026-06-23 | NOK 6.80 | NOK 6.80 | NOK 6.76 | NOK 6.76 | 3,464 |
| 2026-06-22 | NOK 7.08 | NOK 7.08 | NOK 6.70 | NOK 6.70 | 185,423 |
| 2026-06-19 | NOK 7.18 | NOK 7.20 | NOK 7.00 | NOK 7.00 | 62,514 |
| 2026-06-18 | NOK 7.18 | NOK 7.20 | NOK 7.08 | NOK 7.18 | 18,586 |
| 2026-06-17 | NOK 7.10 | NOK 7.18 | NOK 7.04 | NOK 7.16 | 7,069 |
| 2026-06-16 | NOK 7.20 | NOK 7.20 | NOK 7.10 | NOK 7.20 | 7,805 |
| 2026-06-15 | NOK 7.10 | NOK 7.20 | NOK 7.02 | NOK 7.20 | 17,489 |
| 2026-06-12 | NOK 7.10 | NOK 7.10 | NOK 7.00 | NOK 7.10 | 14,247 |
| 2026-06-11 | NOK 7.10 | NOK 7.10 | NOK 6.96 | NOK 7.00 | 48,932 |
| 2026-06-10 | NOK 7.12 | NOK 7.12 | NOK 6.94 | NOK 7.10 | 105,207 |
| 2026-06-09 | NOK 7.24 | NOK 7.24 | NOK 7.00 | NOK 7.04 | 81,056 |
| 2026-06-08 | NOK 7.10 | NOK 7.26 | NOK 7.00 | NOK 7.26 | 37,542 |
| 2026-06-05 | NOK 7.38 | NOK 7.38 | NOK 7.16 | NOK 7.20 | 106,574 |
| 2026-06-04 | NOK 7.26 | NOK 7.28 | NOK 7.18 | NOK 7.28 | 16,259 |
| 2026-06-03 | NOK 7.28 | NOK 7.28 | NOK 7.10 | NOK 7.24 | 75,691 |
| 2026-06-02 | NOK 7.42 | NOK 7.42 | NOK 7.10 | NOK 7.20 | 101,751 |
| 2026-06-01 | NOK 7.24 | NOK 7.42 | NOK 7.24 | NOK 7.42 | 28,711 |
| 2026-05-29 | NOK 7.62 | NOK 7.62 | NOK 7.24 | NOK 7.24 | 83,176 |
| 2026-05-28 | NOK 7.44 | NOK 7.62 | NOK 7.44 | NOK 7.62 | 33,850 |
| 2026-05-27 | NOK 7.50 | NOK 7.62 | NOK 7.44 | NOK 7.50 | 41,037 |
| 2026-05-26 | NOK 7.54 | NOK 7.80 | NOK 7.46 | NOK 7.48 | 99,145 |
| 2026-05-22 | NOK 7.52 | NOK 7.68 | NOK 7.46 | NOK 7.46 | 40,584 |
| 2026-05-21 | NOK 7.60 | NOK 7.60 | NOK 7.20 | NOK 7.44 | 66,402 |
| 2026-05-20 | NOK 7.74 | NOK 7.74 | NOK 7.44 | NOK 7.50 | 202,980 |
| 2026-05-19 | NOK 7.90 | NOK 7.90 | NOK 7.40 | NOK 7.50 | 240,433 |
| 2026-05-18 | NOK 9.06 | NOK 9.06 | NOK 7.94 | NOK 8.00 | 217,138 |
| 2026-05-15 | NOK 8.86 | NOK 9.14 | NOK 8.86 | NOK 8.86 | 15,568 |
| 2026-05-13 | NOK 9.00 | NOK 9.22 | NOK 8.96 | NOK 8.96 | 41,280 |
| 2026-05-12 | NOK 9.06 | NOK 9.06 | NOK 8.96 | NOK 9.00 | 26,008 |
| 2026-05-11 | NOK 9.10 | NOK 9.10 | NOK 8.76 | NOK 9.00 | 73,986 |
| 2026-05-08 | NOK 8.84 | NOK 9.04 | NOK 8.84 | NOK 9.00 | 8,857 |
| 2026-05-07 | NOK 9.00 | NOK 9.10 | NOK 8.90 | NOK 9.10 | 32,172 |
| 2026-05-06 | NOK 9.38 | NOK 9.38 | NOK 8.94 | NOK 9.00 | 25,852 |
| 2026-05-05 | NOK 9.26 | NOK 9.40 | NOK 9.10 | NOK 9.16 | 25,034 |
| 2026-05-04 | NOK 9.20 | NOK 9.24 | NOK 9.08 | NOK 9.10 | 10,716 |
| 2026-04-30 | NOK 8.90 | NOK 9.20 | NOK 8.90 | NOK 9.20 | 16,641 |
| 2026-04-29 | NOK 8.78 | NOK 9.58 | NOK 8.78 | NOK 9.06 | 51,678 |
| 2026-04-28 | NOK 9.02 | NOK 9.14 | NOK 8.70 | NOK 8.78 | 50,462 |
| 2026-04-27 | NOK 9.12 | NOK 9.26 | NOK 9.00 | NOK 9.12 | 15,871 |
| 2026-04-24 | NOK 9.36 | NOK 9.36 | NOK 8.84 | NOK 9.12 | 26,951 |
| 2026-04-23 | NOK 9.00 | NOK 9.42 | NOK 8.98 | NOK 9.22 | 66,868 |
| 2026-04-22 | NOK 9.20 | NOK 9.30 | NOK 9.00 | NOK 9.02 | 32,142 |
| 2026-04-21 | NOK 9.34 | NOK 9.34 | NOK 9.00 | NOK 9.20 | 142,020 |
| 2026-04-20 | NOK 9.78 | NOK 9.80 | NOK 9.66 | NOK 9.78 | 60,370 |
| 2026-04-17 | NOK 9.56 | NOK 9.70 | NOK 9.56 | NOK 9.70 | 80,504 |
| 2026-04-16 | NOK 9.42 | NOK 9.70 | NOK 9.42 | NOK 9.54 | 25,491 |
| 2026-04-15 | NOK 9.40 | NOK 9.58 | NOK 9.30 | NOK 9.58 | 42,594 |
| 2026-04-14 | NOK 10.00 | NOK 10.00 | NOK 9.34 | NOK 9.42 | 233,172 |
| 2026-04-13 | NOK 10.20 | NOK 10.20 | NOK 9.64 | NOK 9.88 | 180,713 |
| 2026-04-10 | NOK 10.30 | NOK 11.00 | NOK 10.20 | NOK 10.35 | 263,195 |
| 2026-04-09 | NOK 10.00 | NOK 10.35 | NOK 9.98 | NOK 10.20 | 134,640 |
| 2026-04-08 | NOK 9.78 | NOK 10.00 | NOK 9.62 | NOK 10.00 | 38,370 |
| 2026-04-07 | NOK 9.50 | NOK 9.98 | NOK 9.46 | NOK 9.80 | 171,998 |
| 2026-04-01 | NOK 9.76 | NOK 9.76 | NOK 9.26 | NOK 9.62 | 65,621 |
| 2026-03-31 | NOK 9.88 | NOK 10.50 | NOK 9.68 | NOK 9.78 | 183,175 |
| 2026-03-30 | NOK 9.10 | NOK 10.30 | NOK 8.80 | NOK 9.90 | 313,600 |
| 2026-03-27 | NOK 8.72 | NOK 9.48 | NOK 8.60 | NOK 8.88 | 206,515 |
| 2026-03-26 | NOK 8.40 | NOK 8.50 | NOK 8.30 | NOK 8.50 | 127,994 |
| 2026-03-25 | NOK 8.08 | NOK 8.24 | NOK 8.00 | NOK 8.24 | 90,071 |
| 2026-03-24 | NOK 7.90 | NOK 8.18 | NOK 7.90 | NOK 7.94 | 146,642 |
| 2026-03-23 | NOK 7.66 | NOK 7.98 | NOK 7.46 | NOK 7.88 | 220,240 |
| 2026-03-20 | NOK 7.58 | NOK 7.58 | NOK 7.52 | NOK 7.52 | 29,489 |
| 2026-03-19 | NOK 7.58 | NOK 7.58 | NOK 7.50 | NOK 7.58 | 13,897 |
| 2026-03-18 | NOK 7.56 | NOK 7.56 | NOK 7.50 | NOK 7.54 | 115,127 |
| 2026-03-17 | NOK 7.56 | NOK 7.56 | NOK 7.50 | NOK 7.52 | 14,825 |
| 2026-03-16 | NOK 7.50 | NOK 7.56 | NOK 7.50 | NOK 7.56 | 23,726 |
| 2026-03-13 | NOK 7.60 | NOK 7.68 | NOK 7.50 | NOK 7.60 | 46,443 |
| 2026-03-12 | NOK 7.68 | NOK 7.68 | NOK 7.50 | NOK 7.60 | 20,714 |
| 2026-03-11 | NOK 7.52 | NOK 7.68 | NOK 7.52 | NOK 7.60 | 9,077 |
| 2026-03-10 | NOK 7.70 | NOK 7.72 | NOK 7.54 | NOK 7.66 | 19,609 |
| 2026-03-09 | NOK 7.66 | NOK 7.72 | NOK 7.56 | NOK 7.70 | 9,737 |
| 2026-03-06 | NOK 7.52 | NOK 7.72 | NOK 7.52 | NOK 7.72 | 54,927 |
| 2026-03-05 | NOK 7.52 | NOK 7.70 | NOK 7.52 | NOK 7.60 | 7,663 |
| 2026-03-04 | NOK 7.62 | NOK 7.62 | NOK 7.52 | NOK 7.52 | 41,952 |
| 2026-03-03 | NOK 7.60 | NOK 7.60 | NOK 7.46 | NOK 7.52 | 172,296 |
| 2026-03-02 | NOK 7.54 | NOK 7.62 | NOK 7.52 | NOK 7.52 | 50,429 |
| 2026-02-27 | NOK 7.70 | NOK 7.72 | NOK 7.50 | NOK 7.62 | 122,629 |
| 2026-02-26 | NOK 7.70 | NOK 7.70 | NOK 7.60 | NOK 7.62 | 75,786 |
| 2026-02-25 | NOK 7.70 | NOK 7.70 | NOK 7.66 | NOK 7.70 | 29,608 |
| 2026-02-24 | NOK 7.80 | NOK 7.80 | NOK 7.70 | NOK 7.70 | 56,040 |
| 2026-02-23 | NOK 7.86 | NOK 7.86 | NOK 7.74 | NOK 7.76 | 15,596 |
| 2026-02-20 | NOK 7.80 | NOK 7.84 | NOK 7.72 | NOK 7.76 | 24,918 |
| 2026-02-19 | NOK 7.98 | NOK 8.00 | NOK 7.70 | NOK 7.80 | 67,041 |
| 2026-02-18 | NOK 7.84 | NOK 7.90 | NOK 7.72 | NOK 7.90 | 230,244 |
| 2026-02-17 | NOK 7.70 | NOK 7.86 | NOK 7.66 | NOK 7.80 | 141,917 |
| 2026-02-16 | NOK 7.82 | NOK 7.82 | NOK 7.60 | NOK 7.70 | 84,022 |
| 2026-02-13 | NOK 7.86 | NOK 7.86 | NOK 7.60 | NOK 7.70 | 414,070 |
| 2026-02-12 | NOK 8.30 | NOK 8.50 | NOK 7.50 | NOK 7.84 | 832,003 |
| 2026-02-11 | NOK 8.28 | NOK 8.38 | NOK 8.08 | NOK 8.30 | 214,751 |
| 2026-02-10 | NOK 8.46 | NOK 8.46 | NOK 8.28 | NOK 8.34 | 2,375 |
| 2026-02-09 | NOK 8.46 | NOK 8.46 | NOK 8.30 | NOK 8.30 | 16,423 |
| 2026-02-06 | NOK 8.44 | NOK 8.44 | NOK 8.30 | NOK 8.34 | 11,732 |
| 2026-02-05 | NOK 8.30 | NOK 8.46 | NOK 8.30 | NOK 8.46 | 4,237 |
| 2026-02-04 | NOK 8.30 | NOK 8.44 | NOK 8.30 | NOK 8.44 | 10,276 |
| 2026-02-03 | NOK 8.34 | NOK 8.34 | NOK 8.30 | NOK 8.32 | 31,982 |
| 2026-02-02 | NOK 8.50 | NOK 8.50 | NOK 8.16 | NOK 8.20 | 44,618 |
| 2026-01-30 | NOK 8.42 | NOK 8.42 | NOK 8.24 | NOK 8.24 | 4,317 |
| 2026-01-29 | NOK 8.40 | NOK 8.40 | NOK 8.20 | NOK 8.38 | 9,934 |
| 2026-01-28 | NOK 8.50 | NOK 8.52 | NOK 8.28 | NOK 8.40 | 10,667 |
| 2026-01-27 | NOK 8.52 | NOK 8.52 | NOK 8.34 | NOK 8.40 | 4,310 |
| 2026-01-26 | NOK 8.20 | NOK 8.40 | NOK 8.20 | NOK 8.30 | 27,663 |
| 2026-01-23 | NOK 8.28 | NOK 8.30 | NOK 8.12 | NOK 8.14 | 38,481 |
| 2026-01-22 | NOK 8.28 | NOK 8.28 | NOK 8.06 | NOK 8.18 | 18,967 |
| 2026-01-21 | NOK 8.06 | NOK 8.28 | NOK 8.06 | NOK 8.20 | 6,464 |
| 2026-01-20 | NOK 8.20 | NOK 8.52 | NOK 8.20 | NOK 8.20 | 35,350 |
| 2026-01-19 | NOK 8.50 | NOK 8.50 | NOK 8.26 | NOK 8.32 | 37,407 |
| 2026-01-16 | NOK 8.32 | NOK 8.44 | NOK 8.32 | NOK 8.42 | 14,706 |
| 2026-01-15 | NOK 8.52 | NOK 8.52 | NOK 8.26 | NOK 8.40 | 18,472 |
| 2026-01-14 | NOK 8.50 | NOK 8.50 | NOK 8.48 | NOK 8.50 | 11,661 |
| 2026-01-13 | NOK 8.50 | NOK 8.52 | NOK 8.30 | NOK 8.30 | 15,527 |
| 2026-01-12 | NOK 8.50 | NOK 8.52 | NOK 8.34 | NOK 8.34 | 7,534 |
| 2026-01-09 | NOK 8.50 | NOK 8.50 | NOK 8.34 | NOK 8.50 | 65,084 |
| 2026-01-08 | NOK 8.10 | NOK 8.68 | NOK 8.10 | NOK 8.34 | 67,713 |
| 2026-01-07 | NOK 8.60 | NOK 8.66 | NOK 7.78 | NOK 8.10 | 41,085 |
| 2026-01-06 | NOK 8.60 | NOK 8.70 | NOK 8.46 | NOK 8.46 | 8,682 |
| 2026-01-05 | NOK 8.74 | NOK 8.76 | NOK 8.50 | NOK 8.66 | 19,099 |
| 2026-01-02 | NOK 8.50 | NOK 8.82 | NOK 8.40 | NOK 8.76 | 54,643 |
| 2025-12-30 | NOK 8.00 | NOK 9.00 | NOK 8.00 | NOK 8.50 | 37,423 |
| 2025-12-29 | NOK 7.86 | NOK 8.00 | NOK 7.74 | NOK 8.00 | 11,990 |
| 2025-12-23 | NOK 7.60 | NOK 7.86 | NOK 7.60 | NOK 7.86 | 13,000 |
| 2025-12-22 | NOK 7.42 | NOK 7.78 | NOK 7.30 | NOK 7.60 | 15,700 |
| 2025-12-19 | NOK 7.38 | NOK 7.38 | NOK 7.24 | NOK 7.38 | 354,465 |
| 2025-12-18 | NOK 7.30 | NOK 7.38 | NOK 7.22 | NOK 7.38 | 4,440 |
| 2025-12-17 | NOK 7.30 | NOK 7.30 | NOK 7.20 | NOK 7.30 | 2,685 |
| 2025-12-16 | NOK 7.12 | NOK 7.28 | NOK 7.10 | NOK 7.26 | 6,844 |
| 2025-12-15 | NOK 7.44 | NOK 7.44 | NOK 7.24 | NOK 7.36 | 3,226 |
| 2025-12-12 | NOK 7.30 | NOK 7.48 | NOK 7.24 | NOK 7.38 | 360,888 |
| 2025-12-11 | NOK 7.40 | NOK 7.78 | NOK 7.30 | NOK 7.50 | 27,988 |
| 2025-12-10 | NOK 7.10 | NOK 7.38 | NOK 7.10 | NOK 7.36 | 16,604 |
| 2025-12-09 | NOK 7.30 | NOK 7.30 | NOK 6.92 | NOK 7.10 | 15,161 |
| 2025-12-08 | NOK 7.28 | NOK 7.28 | NOK 7.20 | NOK 7.26 | 39,710 |
| 2025-12-05 | NOK 7.14 | NOK 7.26 | NOK 7.14 | NOK 7.26 | 5,042 |
| 2025-12-04 | NOK 7.18 | NOK 7.28 | NOK 7.12 | NOK 7.28 | 23,824 |
| 2025-12-03 | NOK 7.52 | NOK 7.52 | NOK 7.20 | NOK 7.20 | 35,448 |
| 2025-12-02 | NOK 7.46 | NOK 7.60 | NOK 7.38 | NOK 7.52 | 12,423 |
| 2025-12-01 | NOK 8.30 | NOK 8.30 | NOK 7.20 | NOK 7.60 | 252,244 |
| 2025-11-28 | NOK 8.28 | NOK 8.44 | NOK 8.26 | NOK 8.42 | 1,072,746 |
| 2025-11-27 | NOK 8.56 | NOK 8.60 | NOK 8.40 | NOK 8.60 | 1,829 |
| 2025-11-26 | NOK 8.38 | NOK 8.56 | NOK 8.28 | NOK 8.54 | 19,211 |
| 2025-11-25 | NOK 8.38 | NOK 8.38 | NOK 8.26 | NOK 8.26 | 1,600 |
| 2025-11-24 | NOK 8.46 | NOK 8.46 | NOK 8.20 | NOK 8.38 | 2,014,495 |
| 2025-11-21 | NOK 8.50 | NOK 8.58 | NOK 8.50 | NOK 8.58 | 18,185 |
| 2025-11-20 | NOK 8.40 | NOK 8.50 | NOK 8.36 | NOK 8.50 | 28,301 |
| 2025-11-19 | NOK 8.50 | NOK 8.50 | NOK 8.40 | NOK 8.50 | 67,703 |
| 2025-11-18 | NOK 8.44 | NOK 8.50 | NOK 8.38 | NOK 8.50 | 10,930 |
| 2025-11-17 | NOK 8.44 | NOK 8.44 | NOK 8.36 | NOK 8.36 | 6,634 |
| 2025-11-14 | NOK 8.40 | NOK 8.44 | NOK 8.22 | NOK 8.44 | 20,692 |
| 2025-11-13 | NOK 8.30 | NOK 8.42 | NOK 8.24 | NOK 8.40 | 20,334 |
| 2025-11-12 | NOK 8.30 | NOK 8.42 | NOK 8.24 | NOK 8.34 | 6,712 |
| 2025-11-11 | NOK 8.50 | NOK 8.50 | NOK 8.30 | NOK 8.44 | 4,600 |
| 2025-11-10 | NOK 8.52 | NOK 8.64 | NOK 8.42 | NOK 8.50 | 1,577 |
| 2025-11-07 | NOK 8.58 | NOK 8.58 | NOK 8.40 | NOK 8.58 | 3,770 |
| 2025-11-06 | NOK 8.58 | NOK 8.58 | NOK 8.40 | NOK 8.58 | 4,012 |
| 2025-11-05 | NOK 8.40 | NOK 8.62 | NOK 8.40 | NOK 8.58 | 6,513 |
| 2025-11-04 | NOK 8.60 | NOK 8.60 | NOK 8.30 | NOK 8.56 | 82,270 |
| 2025-11-03 | NOK 8.46 | NOK 8.64 | NOK 8.46 | NOK 8.62 | 3,165 |
| 2025-10-31 | NOK 8.44 | NOK 8.56 | NOK 8.44 | NOK 8.56 | 5,570 |
| 2025-10-30 | NOK 8.60 | NOK 8.60 | NOK 8.42 | NOK 8.58 | 2,025 |
| 2025-10-29 | NOK 8.60 | NOK 8.60 | NOK 8.40 | NOK 8.58 | 45,171 |
| 2025-10-28 | NOK 8.60 | NOK 8.60 | NOK 8.56 | NOK 8.60 | 4,156 |
| 2025-10-27 | NOK 8.48 | NOK 8.64 | NOK 8.44 | NOK 8.60 | 7,070 |
| 2025-10-24 | NOK 8.46 | NOK 8.48 | NOK 8.44 | NOK 8.48 | 3,415 |
| 2025-10-23 | NOK 8.48 | NOK 8.48 | NOK 8.46 | NOK 8.48 | 2,617 |
| 2025-10-22 | NOK 8.48 | NOK 8.48 | NOK 8.36 | NOK 8.48 | 27,672 |
| 2025-10-21 | NOK 8.30 | NOK 8.50 | NOK 8.30 | NOK 8.48 | 18,380 |
| 2025-10-20 | NOK 8.30 | NOK 8.48 | NOK 8.30 | NOK 8.48 | 9,716 |
| 2025-10-17 | NOK 8.44 | NOK 8.44 | NOK 8.20 | NOK 8.44 | 14,583 |
| 2025-10-16 | NOK 8.44 | NOK 8.50 | NOK 8.44 | NOK 8.44 | 19,114 |
| 2025-10-15 | NOK 8.36 | NOK 8.46 | NOK 8.34 | NOK 8.46 | 17,027 |
| 2025-10-14 | NOK 8.48 | NOK 8.48 | NOK 8.32 | NOK 8.36 | 14,477 |
| 2025-10-13 | NOK 8.40 | NOK 8.48 | NOK 8.36 | NOK 8.46 | 5,702 |
| 2025-10-10 | NOK 8.32 | NOK 8.50 | NOK 8.32 | NOK 8.48 | 17,319 |
| 2025-10-09 | NOK 8.36 | NOK 8.54 | NOK 8.32 | NOK 8.50 | 7,178 |