Gjensidige Forsikring ASA (GJF) Price History
Daily open, high, low, close and volume for Gjensidige Forsikring ASA (GJF) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | NOK 263.40 | NOK 266.00 | NOK 263.00 | NOK 265.40 | 465,155 |
| 2026-10-16 | NOK 260.40 | NOK 263.80 | NOK 259.80 | NOK 263.60 | 408,708 |
| 2026-10-15 | NOK 257.60 | NOK 261.20 | NOK 257.40 | NOK 259.60 | 389,321 |
| 2026-10-14 | NOK 255.20 | NOK 255.80 | NOK 253.60 | NOK 255.80 | 348,437 |
| 2026-10-13 | NOK 254.00 | NOK 257.80 | NOK 254.00 | NOK 256.20 | 259,971 |
| 2026-10-12 | NOK 253.40 | NOK 255.20 | NOK 252.20 | NOK 253.80 | 347,777 |
| 2026-10-09 | NOK 250.20 | NOK 254.20 | NOK 250.20 | NOK 254.20 | 320,377 |
| 2026-10-08 | NOK 248.20 | NOK 248.20 | NOK 244.80 | NOK 247.60 | 254,186 |
| 2026-10-07 | NOK 249.00 | NOK 250.60 | NOK 245.60 | NOK 247.80 | 231,113 |
| 2026-10-06 | NOK 253.00 | NOK 253.80 | NOK 249.40 | NOK 249.80 | 322,375 |
| 2026-10-05 | NOK 257.00 | NOK 258.60 | NOK 253.40 | NOK 253.80 | 292,019 |
| 2026-10-02 | NOK 256.00 | NOK 257.00 | NOK 252.80 | NOK 256.60 | 251,329 |
| 2026-10-01 | NOK 257.40 | NOK 257.40 | NOK 252.80 | NOK 253.40 | 354,059 |
| 2026-09-30 | NOK 260.40 | NOK 261.60 | NOK 258.40 | NOK 258.80 | 284,653 |
| 2026-09-29 | NOK 260.80 | NOK 262.00 | NOK 260.00 | NOK 260.00 | 171,874 |
| 2026-09-28 | NOK 260.60 | NOK 262.40 | NOK 259.20 | NOK 262.20 | 260,772 |
| 2026-09-25 | NOK 259.20 | NOK 262.20 | NOK 259.20 | NOK 259.40 | 211,152 |
| 2026-09-24 | NOK 261.00 | NOK 261.20 | NOK 258.00 | NOK 259.40 | 329,187 |
| 2026-09-23 | NOK 268.40 | NOK 268.40 | NOK 255.60 | NOK 260.20 | 812,411 |
| 2026-09-22 | NOK 275.60 | NOK 276.00 | NOK 270.20 | NOK 270.80 | 271,076 |
| 2026-09-21 | NOK 278.00 | NOK 279.00 | NOK 275.60 | NOK 275.60 | 262,922 |
| 2026-09-18 | NOK 277.00 | NOK 279.00 | NOK 274.80 | NOK 276.00 | 775,496 |
| 2026-09-17 | NOK 277.00 | NOK 280.00 | NOK 276.40 | NOK 280.00 | 393,934 |
| 2026-09-16 | NOK 276.40 | NOK 277.00 | NOK 275.20 | NOK 276.40 | 166,559 |
| 2026-09-15 | NOK 277.60 | NOK 278.20 | NOK 274.40 | NOK 276.80 | 240,027 |
| 2026-09-14 | NOK 279.20 | NOK 281.80 | NOK 277.00 | NOK 277.00 | 213,036 |
| 2026-09-11 | NOK 279.80 | NOK 281.20 | NOK 278.00 | NOK 278.00 | 166,347 |
| 2026-09-10 | NOK 277.40 | NOK 281.00 | NOK 277.00 | NOK 279.00 | 290,701 |
| 2026-09-09 | NOK 277.20 | NOK 277.40 | NOK 275.40 | NOK 276.40 | 275,969 |
| 2026-09-08 | NOK 278.00 | NOK 279.60 | NOK 276.80 | NOK 277.80 | 222,316 |
| 2026-09-07 | NOK 281.00 | NOK 281.40 | NOK 278.80 | NOK 278.80 | 201,273 |
| 2026-09-04 | NOK 283.40 | NOK 284.20 | NOK 281.60 | NOK 282.20 | 166,044 |
| 2026-09-03 | NOK 281.20 | NOK 284.60 | NOK 280.40 | NOK 283.80 | 170,225 |
| 2026-09-02 | NOK 282.00 | NOK 283.60 | NOK 280.80 | NOK 281.20 | 190,864 |
| 2026-09-01 | NOK 284.00 | NOK 285.20 | NOK 281.40 | NOK 283.20 | 342,961 |
| 2026-08-31 | NOK 286.00 | NOK 287.40 | NOK 283.40 | NOK 283.40 | 1,006,192 |
| 2026-08-28 | NOK 285.00 | NOK 287.20 | NOK 285.00 | NOK 286.40 | 196,487 |
| 2026-08-27 | NOK 285.00 | NOK 286.60 | NOK 283.20 | NOK 283.40 | 131,413 |
| 2026-08-26 | NOK 282.00 | NOK 286.30 | NOK 281.80 | NOK 284.80 | 273,909 |
| 2026-08-25 | NOK 281.00 | NOK 282.60 | NOK 280.20 | NOK 282.40 | 179,936 |
| 2026-08-24 | NOK 282.00 | NOK 282.40 | NOK 279.60 | NOK 280.00 | 204,675 |
| 2026-08-21 | NOK 279.00 | NOK 281.80 | NOK 278.20 | NOK 281.60 | 180,735 |
| 2026-08-20 | NOK 281.20 | NOK 281.20 | NOK 276.40 | NOK 278.00 | 169,550 |
| 2026-08-19 | NOK 280.00 | NOK 281.20 | NOK 278.20 | NOK 278.80 | 178,038 |
| 2026-08-18 | NOK 282.40 | NOK 282.60 | NOK 280.40 | NOK 281.60 | 201,500 |
| 2026-08-17 | NOK 283.40 | NOK 284.40 | NOK 281.20 | NOK 282.00 | 180,858 |
| 2026-08-14 | NOK 282.60 | NOK 285.20 | NOK 282.40 | NOK 283.80 | 167,289 |
| 2026-08-13 | NOK 281.20 | NOK 284.60 | NOK 281.00 | NOK 282.20 | 129,074 |
| 2026-08-12 | NOK 278.60 | NOK 282.40 | NOK 277.80 | NOK 281.00 | 214,425 |
| 2026-08-11 | NOK 279.40 | NOK 280.00 | NOK 277.60 | NOK 278.20 | 166,507 |
| 2026-08-10 | NOK 283.00 | NOK 283.40 | NOK 279.40 | NOK 279.40 | 186,741 |
| 2026-08-07 | NOK 282.20 | NOK 285.80 | NOK 281.00 | NOK 284.20 | 212,720 |
| 2026-08-06 | NOK 281.20 | NOK 283.40 | NOK 281.20 | NOK 282.20 | 145,199 |
| 2026-08-05 | NOK 283.00 | NOK 283.20 | NOK 280.40 | NOK 281.20 | 161,958 |
| 2026-08-04 | NOK 281.60 | NOK 283.40 | NOK 279.20 | NOK 283.00 | 324,048 |
| 2026-08-03 | NOK 282.00 | NOK 283.20 | NOK 278.80 | NOK 282.80 | 227,367 |
| 2026-07-31 | NOK 282.00 | NOK 283.20 | NOK 281.00 | NOK 282.20 | 179,481 |
| 2026-07-30 | NOK 281.00 | NOK 283.80 | NOK 279.40 | NOK 283.40 | 167,604 |
| 2026-07-29 | NOK 281.60 | NOK 282.00 | NOK 279.20 | NOK 280.40 | 109,525 |
| 2026-07-28 | NOK 277.60 | NOK 281.40 | NOK 277.60 | NOK 281.40 | 221,206 |
| 2026-07-27 | NOK 280.00 | NOK 280.00 | NOK 276.80 | NOK 278.40 | 200,155 |
| 2026-07-24 | NOK 278.00 | NOK 279.20 | NOK 277.40 | NOK 279.00 | 166,906 |
| 2026-07-23 | NOK 281.60 | NOK 281.60 | NOK 277.20 | NOK 277.20 | 208,829 |
| 2026-07-22 | NOK 277.00 | NOK 282.20 | NOK 277.00 | NOK 281.80 | 374,869 |
| 2026-07-21 | NOK 274.40 | NOK 277.20 | NOK 273.20 | NOK 277.20 | 286,448 |
| 2026-07-20 | NOK 274.00 | NOK 276.60 | NOK 273.60 | NOK 273.80 | 282,309 |
| 2026-07-17 | NOK 276.20 | NOK 278.80 | NOK 275.20 | NOK 277.00 | 224,302 |
| 2026-07-16 | NOK 274.60 | NOK 277.20 | NOK 272.40 | NOK 277.20 | 340,590 |
| 2026-07-15 | NOK 282.40 | NOK 282.40 | NOK 275.00 | NOK 275.00 | 320,658 |
| 2026-07-14 | NOK 276.00 | NOK 282.40 | NOK 275.60 | NOK 282.40 | 270,016 |
| 2026-07-13 | NOK 280.80 | NOK 284.60 | NOK 276.60 | NOK 277.60 | 514,055 |
| 2026-07-10 | NOK 271.80 | NOK 272.60 | NOK 270.20 | NOK 271.80 | 167,881 |
| 2026-07-09 | NOK 275.60 | NOK 276.80 | NOK 272.00 | NOK 272.00 | 325,280 |
| 2026-07-08 | NOK 274.40 | NOK 276.40 | NOK 273.00 | NOK 275.00 | 258,380 |
| 2026-07-07 | NOK 272.00 | NOK 276.40 | NOK 272.00 | NOK 275.40 | 285,638 |
| 2026-07-06 | NOK 273.60 | NOK 274.80 | NOK 272.60 | NOK 272.60 | 264,898 |
| 2026-07-03 | NOK 268.00 | NOK 273.00 | NOK 268.00 | NOK 271.80 | 192,790 |
| 2026-07-02 | NOK 268.60 | NOK 273.80 | NOK 268.40 | NOK 272.60 | 277,322 |
| 2026-07-01 | NOK 269.00 | NOK 269.80 | NOK 267.20 | NOK 269.00 | 219,696 |
| 2026-06-30 | NOK 268.60 | NOK 269.60 | NOK 267.00 | NOK 267.80 | 339,208 |
| 2026-06-29 | NOK 266.20 | NOK 270.20 | NOK 264.40 | NOK 268.60 | 303,373 |
| 2026-06-26 | NOK 266.60 | NOK 267.80 | NOK 264.80 | NOK 266.60 | 224,160 |
| 2026-06-25 | NOK 263.20 | NOK 269.00 | NOK 263.20 | NOK 268.40 | 235,191 |
| 2026-06-24 | NOK 260.00 | NOK 264.20 | NOK 259.60 | NOK 263.20 | 356,247 |
| 2026-06-23 | NOK 268.00 | NOK 268.00 | NOK 257.00 | NOK 262.60 | 362,904 |
| 2026-06-22 | NOK 266.40 | NOK 269.20 | NOK 265.40 | NOK 268.80 | 204,749 |
| 2026-06-19 | NOK 265.80 | NOK 267.40 | NOK 265.00 | NOK 266.40 | 566,001 |
| 2026-06-18 | NOK 266.60 | NOK 269.20 | NOK 264.60 | NOK 265.20 | 281,315 |
| 2026-06-17 | NOK 265.00 | NOK 266.00 | NOK 261.80 | NOK 266.00 | 349,674 |
| 2026-06-16 | NOK 264.80 | NOK 266.20 | NOK 263.20 | NOK 263.80 | 423,003 |
| 2026-06-15 | NOK 260.60 | NOK 264.00 | NOK 260.60 | NOK 263.40 | 417,760 |
| 2026-06-12 | NOK 254.00 | NOK 259.40 | NOK 253.80 | NOK 258.60 | 480,959 |
| 2026-06-11 | NOK 252.40 | NOK 254.60 | NOK 251.40 | NOK 253.80 | 233,492 |
| 2026-06-10 | NOK 254.00 | NOK 254.00 | NOK 251.00 | NOK 252.80 | 139,508 |
| 2026-06-09 | NOK 246.00 | NOK 255.20 | NOK 246.00 | NOK 252.80 | 300,298 |
| 2026-06-08 | NOK 247.60 | NOK 249.00 | NOK 245.60 | NOK 246.00 | 197,811 |
| 2026-06-05 | NOK 248.80 | NOK 251.00 | NOK 247.80 | NOK 248.80 | 291,818 |
| 2026-06-04 | NOK 246.00 | NOK 249.00 | NOK 244.60 | NOK 248.00 | 237,758 |
| 2026-06-03 | NOK 247.80 | NOK 248.00 | NOK 246.00 | NOK 246.20 | 173,718 |
| 2026-06-02 | NOK 249.80 | NOK 250.40 | NOK 246.40 | NOK 247.00 | 221,440 |
| 2026-06-01 | NOK 253.60 | NOK 254.20 | NOK 248.60 | NOK 250.00 | 228,320 |
| 2026-05-29 | NOK 258.00 | NOK 258.00 | NOK 255.20 | NOK 255.40 | 1,356,630 |
| 2026-05-28 | NOK 258.60 | NOK 259.40 | NOK 256.60 | NOK 257.40 | 328,574 |
| 2026-05-27 | NOK 262.00 | NOK 262.00 | NOK 258.40 | NOK 259.60 | 423,148 |
| 2026-05-26 | NOK 259.40 | NOK 262.60 | NOK 258.40 | NOK 258.40 | 260,978 |
| 2026-05-22 | NOK 260.00 | NOK 260.20 | NOK 257.00 | NOK 258.20 | 239,263 |
| 2026-05-21 | NOK 258.20 | NOK 262.00 | NOK 258.20 | NOK 260.20 | 288,078 |
| 2026-05-20 | NOK 256.40 | NOK 259.60 | NOK 256.00 | NOK 258.00 | 243,471 |
| 2026-05-19 | NOK 258.00 | NOK 260.80 | NOK 257.40 | NOK 259.00 | 278,377 |
| 2026-05-18 | NOK 251.00 | NOK 257.20 | NOK 250.00 | NOK 257.20 | 319,473 |
| 2026-05-15 | NOK 251.00 | NOK 253.20 | NOK 249.80 | NOK 251.40 | 262,314 |
| 2026-05-13 | NOK 251.40 | NOK 251.40 | NOK 247.80 | NOK 248.60 | 288,645 |
| 2026-05-12 | NOK 251.00 | NOK 251.20 | NOK 249.20 | NOK 249.80 | 275,267 |
| 2026-05-11 | NOK 250.20 | NOK 252.20 | NOK 248.40 | NOK 251.60 | 307,614 |
| 2026-05-08 | NOK 250.80 | NOK 252.80 | NOK 249.80 | NOK 249.80 | 399,287 |
| 2026-05-07 | NOK 255.40 | NOK 255.40 | NOK 252.00 | NOK 252.00 | 225,506 |
| 2026-05-06 | NOK 252.60 | NOK 256.20 | NOK 252.40 | NOK 255.00 | 317,172 |
| 2026-05-05 | NOK 254.00 | NOK 255.00 | NOK 249.80 | NOK 250.00 | 273,259 |
| 2026-05-04 | NOK 260.40 | NOK 260.80 | NOK 254.00 | NOK 254.60 | 368,829 |
| 2026-04-30 | NOK 259.60 | NOK 262.40 | NOK 256.60 | NOK 259.60 | 456,210 |
| 2026-04-29 | NOK 263.60 | NOK 264.80 | NOK 259.40 | NOK 260.80 | 657,676 |
| 2026-04-28 | NOK 260.00 | NOK 263.00 | NOK 253.40 | NOK 254.80 | 795,995 |
| 2026-04-27 | NOK 260.00 | NOK 260.60 | NOK 257.20 | NOK 260.40 | 411,633 |
| 2026-04-24 | NOK 259.60 | NOK 262.40 | NOK 258.40 | NOK 260.40 | 282,868 |
| 2026-04-23 | NOK 262.40 | NOK 262.40 | NOK 255.80 | NOK 259.60 | 328,210 |
| 2026-04-22 | NOK 263.00 | NOK 264.20 | NOK 262.40 | NOK 263.20 | 305,614 |
| 2026-04-21 | NOK 261.00 | NOK 263.60 | NOK 260.00 | NOK 263.20 | 270,717 |
| 2026-04-20 | NOK 261.60 | NOK 261.60 | NOK 258.80 | NOK 260.20 | 353,691 |
| 2026-04-17 | NOK 265.00 | NOK 265.00 | NOK 260.80 | NOK 261.60 | 509,235 |
| 2026-04-16 | NOK 265.60 | NOK 265.60 | NOK 261.60 | NOK 264.80 | 590,958 |
| 2026-04-15 | NOK 264.00 | NOK 264.80 | NOK 261.80 | NOK 263.40 | 412,187 |
| 2026-04-14 | NOK 262.00 | NOK 263.80 | NOK 261.80 | NOK 262.80 | 259,796 |
| 2026-04-13 | NOK 265.00 | NOK 265.00 | NOK 260.20 | NOK 261.40 | 460,789 |
| 2026-04-10 | NOK 265.00 | NOK 266.60 | NOK 263.40 | NOK 265.20 | 777,012 |
| 2026-04-09 | NOK 260.00 | NOK 261.40 | NOK 258.40 | NOK 261.40 | 472,018 |
| 2026-04-08 | NOK 259.40 | NOK 260.80 | NOK 255.20 | NOK 257.80 | 416,666 |
| 2026-04-07 | NOK 256.80 | NOK 258.00 | NOK 254.60 | NOK 256.00 | 648,801 |
| 2026-04-01 | NOK 254.00 | NOK 256.80 | NOK 253.20 | NOK 254.40 | 211,224 |
| 2026-03-31 | NOK 249.20 | NOK 254.20 | NOK 249.20 | NOK 252.00 | 814,872 |
| 2026-03-30 | NOK 242.20 | NOK 248.20 | NOK 241.40 | NOK 247.80 | 557,395 |
| 2026-03-27 | NOK 246.20 | NOK 246.20 | NOK 241.80 | NOK 241.80 | 506,796 |
| 2026-03-26 | NOK 257.00 | NOK 258.60 | NOK 256.20 | NOK 257.20 | 427,454 |
| 2026-03-25 | NOK 257.00 | NOK 260.00 | NOK 257.00 | NOK 258.20 | 390,486 |
| 2026-03-24 | NOK 260.00 | NOK 261.20 | NOK 255.00 | NOK 255.40 | 410,427 |
| 2026-03-23 | NOK 260.00 | NOK 263.20 | NOK 256.20 | NOK 262.00 | 379,778 |
| 2026-03-20 | NOK 264.60 | NOK 265.60 | NOK 261.40 | NOK 261.40 | 824,218 |
| 2026-03-19 | NOK 266.40 | NOK 266.80 | NOK 261.20 | NOK 262.00 | 495,816 |
| 2026-03-18 | NOK 269.80 | NOK 270.60 | NOK 267.00 | NOK 267.40 | 298,031 |
| 2026-03-17 | NOK 269.80 | NOK 269.80 | NOK 267.60 | NOK 268.80 | 352,442 |
| 2026-03-16 | NOK 267.40 | NOK 269.80 | NOK 266.60 | NOK 269.80 | 234,789 |
| 2026-03-13 | NOK 264.60 | NOK 269.00 | NOK 264.40 | NOK 267.60 | 374,795 |
| 2026-03-12 | NOK 265.40 | NOK 266.00 | NOK 262.80 | NOK 264.80 | 346,388 |
| 2026-03-11 | NOK 264.00 | NOK 265.60 | NOK 263.20 | NOK 265.00 | 324,219 |
| 2026-03-10 | NOK 263.80 | NOK 265.80 | NOK 263.00 | NOK 263.60 | 293,836 |
| 2026-03-09 | NOK 260.80 | NOK 262.60 | NOK 259.00 | NOK 260.40 | 381,867 |
| 2026-03-06 | NOK 266.60 | NOK 268.40 | NOK 261.80 | NOK 261.80 | 417,708 |
| 2026-03-05 | NOK 267.60 | NOK 268.60 | NOK 265.60 | NOK 266.00 | 323,216 |
| 2026-03-04 | NOK 263.40 | NOK 269.40 | NOK 263.40 | NOK 266.60 | 434,416 |
| 2026-03-03 | NOK 266.40 | NOK 266.60 | NOK 261.40 | NOK 261.40 | 526,523 |
| 2026-03-02 | NOK 267.00 | NOK 270.20 | NOK 264.80 | NOK 268.00 | 416,977 |
| 2026-02-27 | NOK 270.00 | NOK 271.40 | NOK 267.20 | NOK 268.40 | 1,506,096 |
| 2026-02-26 | NOK 267.00 | NOK 271.20 | NOK 265.60 | NOK 269.00 | 685,667 |
| 2026-02-25 | NOK 269.20 | NOK 274.20 | NOK 269.20 | NOK 274.20 | 538,742 |
| 2026-02-24 | NOK 268.80 | NOK 268.80 | NOK 263.40 | NOK 268.80 | 559,197 |
| 2026-02-23 | NOK 268.00 | NOK 270.60 | NOK 267.20 | NOK 269.40 | 549,178 |
| 2026-02-20 | NOK 267.40 | NOK 268.80 | NOK 266.80 | NOK 267.60 | 537,518 |
| 2026-02-19 | NOK 266.60 | NOK 269.60 | NOK 265.20 | NOK 266.40 | 260,048 |
| 2026-02-18 | NOK 267.60 | NOK 268.00 | NOK 265.40 | NOK 266.60 | 379,369 |
| 2026-02-17 | NOK 268.60 | NOK 270.60 | NOK 267.20 | NOK 267.20 | 267,707 |
| 2026-02-16 | NOK 267.60 | NOK 270.20 | NOK 267.20 | NOK 268.00 | 216,015 |
| 2026-02-13 | NOK 270.80 | NOK 273.40 | NOK 265.80 | NOK 266.60 | 374,682 |
| 2026-02-12 | NOK 273.00 | NOK 273.00 | NOK 269.80 | NOK 269.80 | 492,604 |
| 2026-02-11 | NOK 276.00 | NOK 276.00 | NOK 273.60 | NOK 275.80 | 421,043 |
| 2026-02-10 | NOK 277.20 | NOK 277.80 | NOK 273.20 | NOK 275.60 | 449,257 |
| 2026-02-09 | NOK 280.40 | NOK 281.40 | NOK 276.80 | NOK 278.60 | 268,242 |
| 2026-02-06 | NOK 281.80 | NOK 284.80 | NOK 278.80 | NOK 281.00 | 342,655 |
| 2026-02-05 | NOK 276.20 | NOK 277.80 | NOK 275.00 | NOK 277.80 | 274,460 |
| 2026-02-04 | NOK 278.00 | NOK 278.40 | NOK 274.40 | NOK 275.60 | 465,379 |
| 2026-02-03 | NOK 277.60 | NOK 279.60 | NOK 275.40 | NOK 277.20 | 318,840 |
| 2026-02-02 | NOK 275.20 | NOK 277.80 | NOK 274.80 | NOK 277.40 | 259,734 |
| 2026-01-30 | NOK 273.80 | NOK 276.20 | NOK 272.60 | NOK 273.80 | 442,718 |
| 2026-01-29 | NOK 269.80 | NOK 277.20 | NOK 268.40 | NOK 273.20 | 549,771 |
| 2026-01-28 | NOK 275.20 | NOK 277.60 | NOK 273.20 | NOK 273.80 | 443,424 |
| 2026-01-27 | NOK 273.40 | NOK 276.20 | NOK 272.00 | NOK 275.40 | 352,787 |
| 2026-01-26 | NOK 267.60 | NOK 272.60 | NOK 267.20 | NOK 272.60 | 447,397 |
| 2026-01-23 | NOK 277.60 | NOK 278.20 | NOK 265.40 | NOK 265.40 | 618,992 |
| 2026-01-22 | NOK 277.00 | NOK 281.20 | NOK 276.20 | NOK 277.00 | 258,838 |
| 2026-01-21 | NOK 276.00 | NOK 278.00 | NOK 273.20 | NOK 276.40 | 384,837 |
| 2026-01-20 | NOK 280.20 | NOK 280.20 | NOK 275.80 | NOK 275.80 | 301,138 |
| 2026-01-19 | NOK 279.20 | NOK 281.00 | NOK 277.60 | NOK 278.60 | 352,870 |
| 2026-01-16 | NOK 280.80 | NOK 282.40 | NOK 278.80 | NOK 279.20 | 396,585 |
| 2026-01-15 | NOK 278.00 | NOK 281.60 | NOK 278.00 | NOK 281.20 | 348,999 |
| 2026-01-14 | NOK 280.00 | NOK 280.40 | NOK 272.40 | NOK 277.80 | 613,468 |
| 2026-01-13 | NOK 282.00 | NOK 284.20 | NOK 281.40 | NOK 281.60 | 275,710 |
| 2026-01-12 | NOK 282.60 | NOK 284.60 | NOK 282.00 | NOK 282.60 | 361,282 |
| 2026-01-09 | NOK 293.00 | NOK 293.00 | NOK 282.00 | NOK 282.80 | 391,288 |
| 2026-01-08 | NOK 291.80 | NOK 292.80 | NOK 291.00 | NOK 292.00 | 331,705 |
| 2026-01-07 | NOK 300.20 | NOK 300.20 | NOK 291.80 | NOK 291.80 | 297,467 |
| 2026-01-06 | NOK 298.60 | NOK 301.40 | NOK 298.40 | NOK 300.60 | 209,481 |
| 2026-01-05 | NOK 303.00 | NOK 303.00 | NOK 294.40 | NOK 298.00 | 341,145 |
| 2026-01-02 | NOK 302.00 | NOK 302.60 | NOK 299.20 | NOK 301.80 | 108,727 |
| 2025-12-30 | NOK 299.20 | NOK 302.00 | NOK 298.60 | NOK 302.00 | 217,453 |
| 2025-12-29 | NOK 298.00 | NOK 299.60 | NOK 296.00 | NOK 297.80 | 279,097 |
| 2025-12-23 | NOK 298.00 | NOK 299.80 | NOK 297.20 | NOK 298.80 | 142,771 |
| 2025-12-22 | NOK 295.60 | NOK 298.40 | NOK 295.40 | NOK 298.40 | 162,171 |
| 2025-12-19 | NOK 296.00 | NOK 299.00 | NOK 294.00 | NOK 296.60 | 588,579 |
| 2025-12-18 | NOK 291.40 | NOK 296.00 | NOK 290.80 | NOK 296.00 | 355,847 |
| 2025-12-17 | NOK 295.20 | NOK 295.20 | NOK 291.60 | NOK 291.60 | 230,868 |
| 2025-12-16 | NOK 293.60 | NOK 294.60 | NOK 293.00 | NOK 293.00 | 330,380 |
| 2025-12-15 | NOK 291.80 | NOK 296.40 | NOK 291.80 | NOK 294.60 | 318,064 |
| 2025-12-12 | NOK 290.60 | NOK 292.80 | NOK 290.60 | NOK 291.60 | 175,406 |
| 2025-12-11 | NOK 291.00 | NOK 291.40 | NOK 289.00 | NOK 290.00 | 286,026 |
| 2025-12-10 | NOK 290.00 | NOK 291.40 | NOK 286.40 | NOK 289.80 | 209,831 |
| 2025-12-09 | NOK 285.00 | NOK 294.20 | NOK 285.00 | NOK 292.00 | 437,999 |
| 2025-12-08 | NOK 282.80 | NOK 283.80 | NOK 280.80 | NOK 282.00 | 183,747 |
| 2025-12-05 | NOK 283.40 | NOK 283.80 | NOK 280.40 | NOK 282.80 | 112,859 |
| 2025-12-04 | NOK 280.00 | NOK 283.40 | NOK 278.80 | NOK 283.00 | 155,793 |
| 2025-12-03 | NOK 287.00 | NOK 287.00 | NOK 278.80 | NOK 280.00 | 280,874 |
| 2025-12-02 | NOK 285.60 | NOK 289.00 | NOK 285.60 | NOK 287.80 | 316,859 |
| 2025-12-01 | NOK 283.60 | NOK 286.00 | NOK 280.80 | NOK 284.60 | 296,202 |
| 2025-11-28 | NOK 285.00 | NOK 286.80 | NOK 281.20 | NOK 283.20 | 320,413 |
| 2025-11-27 | NOK 280.00 | NOK 282.00 | NOK 279.40 | NOK 282.00 | 124,309 |
| 2025-11-26 | NOK 275.40 | NOK 280.00 | NOK 275.20 | NOK 279.60 | 211,478 |
| 2025-11-25 | NOK 274.20 | NOK 276.20 | NOK 273.40 | NOK 276.20 | 228,821 |
| 2025-11-24 | NOK 273.80 | NOK 276.20 | NOK 272.20 | NOK 274.40 | 2,084,483 |
| 2025-11-21 | NOK 276.80 | NOK 277.20 | NOK 274.80 | NOK 275.80 | 312,760 |
| 2025-11-20 | NOK 274.80 | NOK 277.60 | NOK 273.60 | NOK 277.00 | 139,034 |
| 2025-11-19 | NOK 274.40 | NOK 274.40 | NOK 271.80 | NOK 274.20 | 178,475 |
| 2025-11-18 | NOK 274.00 | NOK 275.60 | NOK 272.60 | NOK 272.80 | 250,371 |
| 2025-11-17 | NOK 276.40 | NOK 277.40 | NOK 275.40 | NOK 276.80 | 181,064 |
| 2025-11-14 | NOK 276.80 | NOK 278.00 | NOK 272.40 | NOK 276.40 | 201,426 |
| 2025-11-13 | NOK 280.80 | NOK 282.20 | NOK 277.20 | NOK 277.20 | 187,647 |
| 2025-11-12 | NOK 278.00 | NOK 281.20 | NOK 277.00 | NOK 281.20 | 241,066 |
| 2025-11-11 | NOK 275.00 | NOK 277.80 | NOK 274.80 | NOK 277.60 | 147,762 |
| 2025-11-10 | NOK 274.00 | NOK 276.00 | NOK 272.00 | NOK 276.00 | 194,890 |
| 2025-11-07 | NOK 275.00 | NOK 277.20 | NOK 271.60 | NOK 275.40 | 187,421 |
| 2025-11-06 | NOK 276.00 | NOK 276.40 | NOK 273.20 | NOK 275.20 | 342,398 |
| 2025-11-05 | NOK 275.00 | NOK 276.00 | NOK 272.00 | NOK 275.60 | 212,517 |
| 2025-11-04 | NOK 271.80 | NOK 274.60 | NOK 269.20 | NOK 274.60 | 183,851 |
| 2025-11-03 | NOK 272.40 | NOK 274.40 | NOK 272.00 | NOK 272.80 | 268,550 |
| 2025-10-31 | NOK 275.20 | NOK 275.80 | NOK 271.20 | NOK 272.60 | 255,542 |
| 2025-10-30 | NOK 275.00 | NOK 276.40 | NOK 274.40 | NOK 275.00 | 305,961 |
| 2025-10-29 | NOK 273.20 | NOK 276.40 | NOK 272.00 | NOK 276.40 | 305,298 |
| 2025-10-28 | NOK 274.20 | NOK 275.20 | NOK 268.00 | NOK 274.00 | 267,733 |
| 2025-10-27 | NOK 267.00 | NOK 274.40 | NOK 265.60 | NOK 274.40 | 858,357 |
| 2025-10-24 | NOK 267.00 | NOK 269.00 | NOK 261.60 | NOK 266.20 | 1,279,199 |
| 2025-10-23 | NOK 280.20 | NOK 281.20 | NOK 278.20 | NOK 280.60 | 119,770 |
| 2025-10-22 | NOK 279.40 | NOK 281.00 | NOK 279.00 | NOK 280.60 | 181,361 |
| 2025-10-21 | NOK 279.40 | NOK 281.60 | NOK 278.80 | NOK 279.40 | 197,595 |
| 2025-10-20 | NOK 279.60 | NOK 281.40 | NOK 278.20 | NOK 279.40 | 179,599 |
| 2025-10-17 | NOK 281.60 | NOK 281.60 | NOK 277.80 | NOK 280.40 | 228,033 |
| 2025-10-16 | NOK 285.80 | NOK 285.80 | NOK 281.60 | NOK 282.40 | 231,194 |
| 2025-10-15 | NOK 286.80 | NOK 287.60 | NOK 285.00 | NOK 285.00 | 194,009 |
| 2025-10-14 | NOK 288.60 | NOK 289.00 | NOK 285.80 | NOK 287.00 | 171,259 |
| 2025-10-13 | NOK 288.00 | NOK 289.40 | NOK 285.40 | NOK 285.80 | 236,935 |
| 2025-10-10 | NOK 291.00 | NOK 292.60 | NOK 288.00 | NOK 289.20 | 325,549 |
| 2025-10-09 | NOK 290.00 | NOK 294.00 | NOK 289.60 | NOK 292.00 | 154,638 |