Goodtech ASA (GOD) Price History

Daily open, high, low, close and volume for Goodtech ASA (GOD) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 16.80	NOK 17.20	NOK 16.70	NOK 17.20	310,219
2026-10-08	NOK 16.70	NOK 17.00	NOK 16.00	NOK 16.50	669,929
2026-10-07	NOK 15.90	NOK 15.90	NOK 15.60	NOK 15.75	134,629
2026-10-06	NOK 15.80	NOK 15.80	NOK 15.50	NOK 15.75	62,687
2026-10-05	NOK 15.90	NOK 15.90	NOK 15.70	NOK 15.70	91,437
2026-10-02	NOK 15.85	NOK 15.90	NOK 15.50	NOK 15.90	165,870
2026-10-01	NOK 15.80	NOK 16.00	NOK 15.55	NOK 15.60	219,987
2026-09-30	NOK 15.50	NOK 16.00	NOK 15.50	NOK 15.80	280,614
2026-09-29	NOK 15.10	NOK 15.50	NOK 14.70	NOK 15.45	129,213
2026-09-28	NOK 14.50	NOK 15.85	NOK 14.50	NOK 15.20	323,237
2026-09-25	NOK 14.20	NOK 14.60	NOK 13.90	NOK 14.50	156,814
2026-09-24	NOK 14.65	NOK 14.65	NOK 14.00	NOK 14.05	212,223
2026-09-23	NOK 14.65	NOK 14.80	NOK 14.45	NOK 14.50	238,338
2026-09-22	NOK 14.55	NOK 14.80	NOK 14.25	NOK 14.55	227,654
2026-09-21	NOK 14.40	NOK 14.70	NOK 14.25	NOK 14.45	416,811
2026-09-18	NOK 14.60	NOK 14.80	NOK 13.90	NOK 14.10	588,111
2026-09-17	NOK 13.90	NOK 14.00	NOK 13.70	NOK 13.70	99,113
2026-09-16	NOK 13.95	NOK 13.95	NOK 13.70	NOK 13.75	58,313
2026-09-15	NOK 13.50	NOK 13.80	NOK 13.50	NOK 13.80	24,574
2026-09-14	NOK 13.40	NOK 13.80	NOK 13.35	NOK 13.45	53,586
2026-09-11	NOK 13.50	NOK 13.55	NOK 13.20	NOK 13.50	12,453
2026-09-10	NOK 13.90	NOK 13.90	NOK 13.35	NOK 13.45	22,525
2026-09-09	NOK 13.40	NOK 13.60	NOK 13.35	NOK 13.60	25,155
2026-09-08	NOK 13.70	NOK 13.75	NOK 13.25	NOK 13.30	100,700
2026-09-07	NOK 14.05	NOK 14.05	NOK 13.55	NOK 13.80	21,285
2026-09-04	NOK 13.80	NOK 14.10	NOK 13.80	NOK 14.00	35,249
2026-09-03	NOK 13.90	NOK 13.90	NOK 13.60	NOK 13.65	93,215
2026-09-02	NOK 13.60	NOK 14.15	NOK 13.35	NOK 14.10	67,535
2026-09-01	NOK 13.80	NOK 13.85	NOK 13.65	NOK 13.65	102,663
2026-08-31	NOK 13.40	NOK 13.90	NOK 13.40	NOK 13.85	60,207
2026-08-28	NOK 13.00	NOK 13.70	NOK 12.90	NOK 13.30	29,450
2026-08-27	NOK 13.55	NOK 13.55	NOK 13.10	NOK 13.15	81,125
2026-08-26	NOK 13.80	NOK 13.95	NOK 13.40	NOK 13.60	42,392
2026-08-25	NOK 13.80	NOK 13.95	NOK 13.50	NOK 13.95	35,559
2026-08-24	NOK 13.90	NOK 14.40	NOK 13.80	NOK 13.80	75,342
2026-08-21	NOK 13.85	NOK 14.00	NOK 13.80	NOK 13.80	45,053
2026-08-20	NOK 14.05	NOK 14.30	NOK 13.85	NOK 13.85	16,079
2026-08-19	NOK 14.10	NOK 14.30	NOK 13.95	NOK 14.00	17,560
2026-08-18	NOK 14.15	NOK 14.15	NOK 14.00	NOK 14.10	34,752
2026-08-17	NOK 14.15	NOK 14.25	NOK 13.95	NOK 14.15	15,455
2026-08-14	NOK 14.25	NOK 14.55	NOK 14.05	NOK 14.05	37,614
2026-08-13	NOK 14.15	NOK 14.65	NOK 14.00	NOK 14.05	161,463
2026-08-12	NOK 14.20	NOK 14.20	NOK 13.90	NOK 14.00	40,896
2026-08-11	NOK 13.95	NOK 14.15	NOK 13.85	NOK 14.00	39,890
2026-08-10	NOK 14.30	NOK 14.30	NOK 13.90	NOK 14.00	27,086
2026-08-07	NOK 14.30	NOK 14.40	NOK 14.10	NOK 14.35	14,774
2026-08-06	NOK 14.40	NOK 14.65	NOK 13.95	NOK 14.10	36,531
2026-08-05	NOK 14.65	NOK 15.00	NOK 14.10	NOK 14.40	23,665
2026-08-04	NOK 14.75	NOK 14.90	NOK 14.60	NOK 14.65	5,683
2026-08-03	NOK 15.00	NOK 15.20	NOK 14.60	NOK 14.60	46,878
2026-07-31	NOK 14.25	NOK 14.80	NOK 14.25	NOK 14.80	16,706
2026-07-30	NOK 14.75	NOK 14.75	NOK 14.35	NOK 14.35	31,089
2026-07-29	NOK 14.35	NOK 15.60	NOK 14.30	NOK 14.50	96,536
2026-07-28	NOK 13.95	NOK 14.40	NOK 13.75	NOK 14.40	135,065
2026-07-27	NOK 13.85	NOK 14.10	NOK 13.50	NOK 13.80	43,463
2026-07-24	NOK 14.10	NOK 14.20	NOK 13.90	NOK 13.95	10,158
2026-07-23	NOK 14.15	NOK 14.15	NOK 13.90	NOK 14.10	212,593
2026-07-22	NOK 13.85	NOK 14.20	NOK 13.70	NOK 14.15	141,184
2026-07-21	NOK 14.00	NOK 14.00	NOK 13.85	NOK 14.00	22,792
2026-07-20	NOK 13.60	NOK 14.45	NOK 13.60	NOK 14.05	188,559
2026-07-17	NOK 13.35	NOK 13.90	NOK 13.20	NOK 13.60	496,117
2026-07-16	NOK 13.05	NOK 13.10	NOK 12.80	NOK 12.95	30,187
2026-07-15	NOK 12.65	NOK 13.20	NOK 12.65	NOK 13.00	42,354
2026-07-14	NOK 12.65	NOK 12.95	NOK 12.65	NOK 12.90	37,511
2026-07-13	NOK 12.80	NOK 12.80	NOK 12.50	NOK 12.70	53,530
2026-07-10	NOK 13.00	NOK 13.00	NOK 12.70	NOK 12.90	26,983
2026-07-09	NOK 13.05	NOK 13.05	NOK 12.95	NOK 13.00	5,699
2026-07-08	NOK 13.30	NOK 13.30	NOK 12.85	NOK 12.95	18,917
2026-07-07	NOK 13.75	NOK 13.75	NOK 13.30	NOK 13.35	50,062
2026-07-06	NOK 13.30	NOK 13.55	NOK 13.30	NOK 13.50	13,955
2026-07-03	NOK 13.65	NOK 13.65	NOK 13.30	NOK 13.30	35,890
2026-07-02	NOK 13.30	NOK 13.30	NOK 13.15	NOK 13.30	37,193
2026-07-01	NOK 12.75	NOK 13.30	NOK 12.65	NOK 13.20	82,816
2026-06-30	NOK 12.60	NOK 12.75	NOK 12.40	NOK 12.75	56,664
2026-06-29	NOK 12.95	NOK 12.95	NOK 12.20	NOK 12.55	26,943
2026-06-26	NOK 13.05	NOK 13.10	NOK 12.65	NOK 12.70	18,621
2026-06-25	NOK 13.30	NOK 13.30	NOK 12.90	NOK 13.00	17,303
2026-06-24	NOK 13.00	NOK 13.30	NOK 13.00	NOK 13.15	33,572
2026-06-23	NOK 13.50	NOK 13.50	NOK 12.95	NOK 13.05	73,096
2026-06-22	NOK 13.70	NOK 13.75	NOK 13.45	NOK 13.65	24,079
2026-06-19	NOK 13.45	NOK 14.00	NOK 13.45	NOK 13.70	30,110
2026-06-18	NOK 13.35	NOK 13.85	NOK 13.35	NOK 13.85	80,506
2026-06-17	NOK 13.35	NOK 13.45	NOK 13.20	NOK 13.45	41,463
2026-06-16	NOK 13.35	NOK 13.35	NOK 13.20	NOK 13.35	94,402
2026-06-15	NOK 13.10	NOK 13.55	NOK 13.10	NOK 13.20	73,990
2026-06-12	NOK 13.30	NOK 13.35	NOK 13.00	NOK 13.10	24,782
2026-06-11	NOK 13.05	NOK 13.20	NOK 12.90	NOK 13.15	38,231
2026-06-10	NOK 13.10	NOK 13.10	NOK 12.95	NOK 13.10	76,708
2026-06-09	NOK 13.35	NOK 13.35	NOK 13.00	NOK 13.15	24,605
2026-06-08	NOK 13.05	NOK 13.50	NOK 12.90	NOK 13.50	144,234
2026-06-05	NOK 13.00	NOK 13.10	NOK 12.65	NOK 13.00	139,584
2026-06-04	NOK 13.25	NOK 13.25	NOK 12.85	NOK 13.00	30,516
2026-06-03	NOK 13.00	NOK 13.35	NOK 12.85	NOK 13.15	71,001
2026-06-02	NOK 12.65	NOK 12.95	NOK 12.50	NOK 12.85	129,308
2026-06-01	NOK 13.00	NOK 13.00	NOK 12.40	NOK 12.55	40,971
2026-05-29	NOK 12.00	NOK 13.10	NOK 12.00	NOK 12.70	137,577
2026-05-28	NOK 12.20	NOK 12.20	NOK 11.95	NOK 12.00	22,489
2026-05-27	NOK 11.50	NOK 12.25	NOK 11.50	NOK 12.25	339,149
2026-05-26	NOK 11.45	NOK 11.65	NOK 11.45	NOK 11.60	320,146
2026-05-22	NOK 11.30	NOK 11.45	NOK 11.30	NOK 11.40	74,469
2026-05-21	NOK 11.20	NOK 11.25	NOK 11.20	NOK 11.20	7,153
2026-05-20	NOK 11.15	NOK 11.15	NOK 11.15	NOK 11.15	6,506
2026-05-19	NOK 11.10	NOK 11.30	NOK 11.10	NOK 11.15	30,482
2026-05-18	NOK 11.30	NOK 11.40	NOK 11.25	NOK 11.25	26,445
2026-05-15	NOK 11.15	NOK 11.35	NOK 11.10	NOK 11.20	132,505
2026-05-13	NOK 10.95	NOK 11.15	NOK 10.95	NOK 11.15	26,199
2026-05-12	NOK 10.95	NOK 11.15	NOK 10.95	NOK 10.95	26,635
2026-05-11	NOK 11.20	NOK 11.20	NOK 10.95	NOK 11.15	23,237
2026-05-08	NOK 11.50	NOK 11.50	NOK 11.00	NOK 11.20	117,551
2026-05-07	NOK 10.90	NOK 11.10	NOK 10.80	NOK 11.10	16,173
2026-05-06	NOK 10.80	NOK 10.90	NOK 10.65	NOK 10.90	21,009
2026-05-05	NOK 10.85	NOK 10.85	NOK 10.50	NOK 10.70	66,599
2026-05-04	NOK 11.25	NOK 11.25	NOK 10.60	NOK 10.85	17,881
2026-04-30	NOK 11.50	NOK 11.50	NOK 11.15	NOK 11.25	31,864
2026-04-29	NOK 11.20	NOK 11.30	NOK 11.10	NOK 11.25	17,573
2026-04-28	NOK 11.45	NOK 11.45	NOK 11.20	NOK 11.25	42,195
2026-04-27	NOK 11.20	NOK 11.45	NOK 11.20	NOK 11.20	18,512
2026-04-24	NOK 11.20	NOK 11.30	NOK 11.10	NOK 11.20	26,473
2026-04-23	NOK 11.10	NOK 11.30	NOK 11.10	NOK 11.25	22,146
2026-04-22	NOK 11.20	NOK 11.45	NOK 11.15	NOK 11.15	39,213
2026-04-21	NOK 10.95	NOK 11.15	NOK 10.90	NOK 11.15	4,850
2026-04-20	NOK 11.00	NOK 11.00	NOK 10.95	NOK 10.95	5,546
2026-04-17	NOK 11.00	NOK 11.20	NOK 10.85	NOK 11.05	7,906
2026-04-16	NOK 10.85	NOK 11.00	NOK 10.85	NOK 11.00	17,123
2026-04-15	NOK 11.05	NOK 11.10	NOK 10.90	NOK 10.90	13,985
2026-04-14	NOK 11.15	NOK 11.15	NOK 10.90	NOK 11.15	18,441
2026-04-13	NOK 11.25	NOK 11.25	NOK 10.90	NOK 10.90	42,495
2026-04-10	NOK 11.45	NOK 11.45	NOK 11.25	NOK 11.25	20,559
2026-04-09	NOK 11.50	NOK 11.50	NOK 11.20	NOK 11.40	10,137
2026-04-08	NOK 11.40	NOK 11.40	NOK 11.35	NOK 11.40	21,464
2026-04-07	NOK 11.20	NOK 11.40	NOK 11.10	NOK 11.20	44,787
2026-04-01	NOK 10.80	NOK 11.10	NOK 10.75	NOK 11.10	27,728
2026-03-31	NOK 10.70	NOK 10.85	NOK 10.50	NOK 10.85	13,060
2026-03-30	NOK 10.30	NOK 10.70	NOK 10.30	NOK 10.70	15,422
2026-03-27	NOK 10.45	NOK 10.55	NOK 10.35	NOK 10.40	5,447
2026-03-26	NOK 10.55	NOK 10.75	NOK 10.50	NOK 10.50	29,118
2026-03-25	NOK 10.15	NOK 10.70	NOK 10.15	NOK 10.70	35,853
2026-03-24	NOK 10.10	NOK 10.35	NOK 10.10	NOK 10.35	42,706
2026-03-23	NOK 10.15	NOK 10.15	NOK 9.74	NOK 10.10	13,065
2026-03-20	NOK 10.20	NOK 10.20	NOK 10.10	NOK 10.10	4,653
2026-03-19	NOK 10.25	NOK 10.25	NOK 10.10	NOK 10.10	7,861
2026-03-18	NOK 10.30	NOK 10.45	NOK 10.30	NOK 10.30	16,104
2026-03-17	NOK 10.20	NOK 10.30	NOK 10.15	NOK 10.20	3,937
2026-03-16	NOK 10.30	NOK 10.30	NOK 10.10	NOK 10.30	16,076
2026-03-13	NOK 10.30	NOK 10.30	NOK 10.10	NOK 10.30	4,730
2026-03-12	NOK 10.45	NOK 10.45	NOK 10.10	NOK 10.10	39,375
2026-03-11	NOK 10.30	NOK 10.30	NOK 10.30	NOK 10.30	5,289
2026-03-10	NOK 10.80	NOK 10.80	NOK 10.10	NOK 10.55	62,716
2026-03-09	NOK 10.35	NOK 10.80	NOK 10.25	NOK 10.80	30,835
2026-03-06	NOK 10.90	NOK 10.90	NOK 10.55	NOK 10.55	25,155
2026-03-05	NOK 10.45	NOK 10.85	NOK 10.45	NOK 10.85	9,156
2026-03-04	NOK 10.60	NOK 10.80	NOK 10.60	NOK 10.80	6,720
2026-03-03	NOK 10.90	NOK 10.90	NOK 10.55	NOK 10.55	20,389
2026-03-02	NOK 10.90	NOK 10.90	NOK 10.70	NOK 10.85	20,663
2026-02-27	NOK 11.20	NOK 11.20	NOK 10.90	NOK 11.15	22,939
2026-02-26	NOK 10.90	NOK 11.15	NOK 10.85	NOK 11.15	18,644
2026-02-25	NOK 10.90	NOK 10.90	NOK 10.75	NOK 10.85	33,671
2026-02-24	NOK 10.75	NOK 11.00	NOK 10.75	NOK 10.95	12,551
2026-02-23	NOK 10.85	NOK 10.90	NOK 10.75	NOK 10.90	16,515
2026-02-20	NOK 11.25	NOK 11.25	NOK 10.90	NOK 10.90	29,310
2026-02-19	NOK 10.95	NOK 11.25	NOK 10.70	NOK 11.25	41,770
2026-02-18	NOK 10.95	NOK 10.95	NOK 10.65	NOK 10.85	37,309
2026-02-17	NOK 11.00	NOK 11.30	NOK 10.85	NOK 11.05	84,748
2026-02-16	NOK 10.40	NOK 11.15	NOK 10.40	NOK 10.90	134,906
2026-02-13	NOK 10.45	NOK 10.85	NOK 10.40	NOK 10.65	302,810
2026-02-12	NOK 9.60	NOK 9.60	NOK 9.50	NOK 9.52	25,490
2026-02-11	NOK 9.54	NOK 9.58	NOK 9.34	NOK 9.46	96,502
2026-02-10	NOK 9.60	NOK 9.60	NOK 9.56	NOK 9.56	3,095
2026-02-09	NOK 9.56	NOK 9.64	NOK 9.50	NOK 9.60	43,405
2026-02-06	NOK 9.36	NOK 9.54	NOK 9.36	NOK 9.54	6,741
2026-02-05	NOK 9.40	NOK 9.46	NOK 9.32	NOK 9.36	17,683
2026-02-04	NOK 9.24	NOK 9.40	NOK 9.24	NOK 9.40	5,825
2026-02-03	NOK 9.28	NOK 9.40	NOK 9.28	NOK 9.40	11,870
2026-02-02	NOK 9.28	NOK 9.28	NOK 9.02	NOK 9.28	50,743
2026-01-30	NOK 9.28	NOK 9.36	NOK 9.22	NOK 9.36	11,032
2026-01-29	NOK 9.12	NOK 9.34	NOK 9.12	NOK 9.16	25,438
2026-01-28	NOK 9.50	NOK 9.50	NOK 9.24	NOK 9.32	36,451
2026-01-27	NOK 9.46	NOK 9.50	NOK 9.46	NOK 9.50	3,141
2026-01-26	NOK 9.48	NOK 9.70	NOK 9.46	NOK 9.58	11,857
2026-01-23	NOK 9.60	NOK 9.62	NOK 9.50	NOK 9.50	8,255
2026-01-22	NOK 9.56	NOK 9.62	NOK 9.40	NOK 9.62	6,522
2026-01-21	NOK 9.44	NOK 9.48	NOK 9.36	NOK 9.48	23,430
2026-01-20	NOK 9.56	NOK 9.60	NOK 9.56	NOK 9.60	2,022
2026-01-19	NOK 9.70	NOK 9.80	NOK 9.60	NOK 9.76	4,390
2026-01-16	NOK 9.80	NOK 9.84	NOK 9.76	NOK 9.84	17,554
2026-01-15	NOK 9.80	NOK 9.86	NOK 9.74	NOK 9.86	13,124
2026-01-14	NOK 9.88	NOK 9.90	NOK 9.80	NOK 9.86	8,170
2026-01-13	NOK 9.72	NOK 9.86	NOK 9.60	NOK 9.72	32,873
2026-01-12	NOK 10.00	NOK 10.00	NOK 9.80	NOK 9.86	37,695
2026-01-09	NOK 10.05	NOK 10.15	NOK 10.00	NOK 10.15	42,498
2026-01-08	NOK 10.00	NOK 10.40	NOK 9.92	NOK 10.20	42,708
2026-01-07	NOK 10.15	NOK 10.40	NOK 10.00	NOK 10.05	31,217
2026-01-06	NOK 10.50	NOK 10.50	NOK 10.15	NOK 10.15	43,477
2026-01-05	NOK 10.80	NOK 10.80	NOK 10.05	NOK 10.50	133,535
2026-01-02	NOK 10.00	NOK 10.50	NOK 9.90	NOK 10.50	35,954
2025-12-30	NOK 9.86	NOK 10.00	NOK 9.70	NOK 9.78	52,593
2025-12-29	NOK 10.05	NOK 10.10	NOK 9.70	NOK 10.00	34,485
2025-12-23	NOK 10.35	NOK 10.35	NOK 9.94	NOK 9.94	33,135
2025-12-22	NOK 10.15	NOK 10.30	NOK 10.15	NOK 10.30	20,494
2025-12-19	NOK 10.50	NOK 10.55	NOK 10.30	NOK 10.30	8,511
2025-12-18	NOK 10.25	NOK 10.70	NOK 10.25	NOK 10.45	94,833
2025-12-17	NOK 10.65	NOK 10.80	NOK 10.30	NOK 10.40	38,293
2025-12-16	NOK 10.60	NOK 10.60	NOK 10.00	NOK 10.40	71,468
2025-12-15	NOK 9.66	NOK 10.50	NOK 9.66	NOK 10.40	105,675
2025-12-12	NOK 9.60	NOK 9.68	NOK 9.16	NOK 9.66	78,205
2025-12-11	NOK 9.30	NOK 9.68	NOK 9.18	NOK 9.64	36,840
2025-12-10	NOK 9.10	NOK 9.34	NOK 8.92	NOK 9.30	109,715
2025-12-09	NOK 9.02	NOK 9.10	NOK 8.96	NOK 9.10	46,723
2025-12-08	NOK 9.14	NOK 9.20	NOK 9.00	NOK 9.08	15,339
2025-12-05	NOK 9.12	NOK 9.24	NOK 9.08	NOK 9.24	21,955
2025-12-04	NOK 9.12	NOK 9.24	NOK 9.12	NOK 9.24	12,628
2025-12-03	NOK 9.24	NOK 9.24	NOK 9.10	NOK 9.10	3,072
2025-12-02	NOK 9.14	NOK 9.20	NOK 9.06	NOK 9.16	2,214
2025-12-01	NOK 9.02	NOK 9.14	NOK 9.02	NOK 9.14	5,153
2025-11-28	NOK 9.22	NOK 9.22	NOK 9.06	NOK 9.18	24,452
2025-11-27	NOK 9.24	NOK 9.30	NOK 9.10	NOK 9.30	57,518
2025-11-26	NOK 9.24	NOK 9.42	NOK 9.24	NOK 9.42	15,977
2025-11-25	NOK 9.24	NOK 9.28	NOK 9.24	NOK 9.28	221
2025-11-24	NOK 9.12	NOK 9.30	NOK 9.12	NOK 9.30	5,458
2025-11-21	NOK 9.22	NOK 9.22	NOK 9.16	NOK 9.22	12,335
2025-11-20	NOK 9.30	NOK 9.30	NOK 9.22	NOK 9.22	10,007
2025-11-19	NOK 9.30	NOK 9.30	NOK 9.20	NOK 9.20	23,159
2025-11-18	NOK 9.24	NOK 9.30	NOK 9.20	NOK 9.24	11,032
2025-11-17	NOK 9.24	NOK 9.36	NOK 9.24	NOK 9.34	4,970
2025-11-14	NOK 9.20	NOK 9.28	NOK 9.10	NOK 9.24	192,279
2025-11-13	NOK 9.24	NOK 9.24	NOK 9.14	NOK 9.20	7,205
2025-11-12	NOK 9.20	NOK 9.28	NOK 9.12	NOK 9.14	17,575
2025-11-11	NOK 9.10	NOK 9.22	NOK 9.10	NOK 9.14	33,114
2025-11-10	NOK 9.12	NOK 9.18	NOK 9.10	NOK 9.10	21,095
2025-11-07	NOK 9.00	NOK 9.20	NOK 8.98	NOK 9.12	104,346
2025-11-06	NOK 9.12	NOK 9.20	NOK 8.92	NOK 9.00	85,056
2025-11-05	NOK 9.30	NOK 9.30	NOK 9.00	NOK 9.26	47,651
2025-11-04	NOK 9.40	NOK 9.44	NOK 9.36	NOK 9.44	1,162
2025-11-03	NOK 9.54	NOK 9.74	NOK 9.46	NOK 9.54	36,862
2025-10-31	NOK 9.10	NOK 9.68	NOK 9.10	NOK 9.40	170,363
2025-10-30	NOK 8.58	NOK 8.60	NOK 8.40	NOK 8.60	54,184
2025-10-29	NOK 8.52	NOK 8.60	NOK 8.34	NOK 8.60	52,172
2025-10-28	NOK 8.50	NOK 8.52	NOK 8.40	NOK 8.42	7,149
2025-10-27	NOK 8.44	NOK 8.50	NOK 8.24	NOK 8.50	194,880
2025-10-24	NOK 8.58	NOK 8.58	NOK 8.44	NOK 8.54	63,537
2025-10-23	NOK 8.62	NOK 8.70	NOK 8.62	NOK 8.70	10,883
2025-10-22	NOK 8.76	NOK 8.76	NOK 8.60	NOK 8.68	17,896
2025-10-21	NOK 8.90	NOK 8.90	NOK 8.76	NOK 8.82	558
2025-10-20	NOK 8.74	NOK 8.82	NOK 8.74	NOK 8.80	12,081
2025-10-17	NOK 8.90	NOK 8.90	NOK 8.70	NOK 8.74	28,093
2025-10-16	NOK 9.04	NOK 9.04	NOK 8.84	NOK 8.90	13,856
2025-10-15	NOK 9.02	NOK 9.02	NOK 8.92	NOK 9.00	3,087
2025-10-14	NOK 9.04	NOK 9.06	NOK 8.84	NOK 8.94	16,790
2025-10-13	NOK 8.96	NOK 9.08	NOK 8.96	NOK 9.08	13,862
2025-10-10	NOK 9.08	NOK 9.14	NOK 8.96	NOK 9.00	23,339
2025-10-09	NOK 9.02	NOK 9.20	NOK 9.02	NOK 9.20	19,046