Gold Road International p.l.c. (GOLDR) Price History
Daily open, high, low, close and volume for Gold Road International p.l.c. (GOLDR) from 2026-07-01 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 7.66 | NOK 7.80 | NOK 7.50 | NOK 7.70 | 69,344 |
| 2026-10-08 | NOK 7.70 | NOK 7.88 | NOK 7.62 | NOK 7.62 | 69,056 |
| 2026-10-07 | NOK 7.82 | NOK 7.82 | NOK 7.44 | NOK 7.54 | 33,914 |
| 2026-10-06 | NOK 7.56 | NOK 7.60 | NOK 7.50 | NOK 7.50 | 21,022 |
| 2026-10-05 | NOK 7.54 | NOK 7.60 | NOK 7.36 | NOK 7.52 | 73,654 |
| 2026-10-02 | NOK 7.62 | NOK 7.88 | NOK 7.62 | NOK 7.64 | 110,349 |
| 2026-10-01 | NOK 7.62 | NOK 7.76 | NOK 7.48 | NOK 7.56 | 80,401 |
| 2026-09-30 | NOK 7.80 | NOK 7.80 | NOK 7.60 | NOK 7.60 | 80,810 |
| 2026-09-29 | NOK 7.98 | NOK 7.98 | NOK 7.62 | NOK 7.70 | 135,037 |
| 2026-09-28 | NOK 7.98 | NOK 7.98 | NOK 7.70 | NOK 7.70 | 28,503 |
| 2026-09-25 | NOK 8.00 | NOK 8.00 | NOK 7.84 | NOK 7.86 | 22,719 |
| 2026-09-24 | NOK 8.44 | NOK 8.44 | NOK 7.90 | NOK 7.96 | 41,804 |
| 2026-09-23 | NOK 8.16 | NOK 8.56 | NOK 8.00 | NOK 8.00 | 74,380 |
| 2026-09-22 | NOK 8.50 | NOK 8.50 | NOK 8.00 | NOK 8.08 | 289,139 |
| 2026-09-21 | NOK 8.56 | NOK 8.60 | NOK 8.30 | NOK 8.44 | 80,472 |
| 2026-09-18 | NOK 8.46 | NOK 8.68 | NOK 8.46 | NOK 8.60 | 143,825 |
| 2026-09-17 | NOK 8.50 | NOK 8.96 | NOK 8.40 | NOK 8.52 | 215,965 |
| 2026-09-16 | NOK 8.40 | NOK 8.62 | NOK 8.12 | NOK 8.30 | 166,775 |
| 2026-09-15 | NOK 8.54 | NOK 8.62 | NOK 8.34 | NOK 8.34 | 111,869 |
| 2026-09-14 | NOK 8.60 | NOK 8.90 | NOK 8.56 | NOK 8.56 | 121,255 |
| 2026-09-11 | NOK 9.16 | NOK 9.16 | NOK 8.50 | NOK 8.54 | 129,274 |
| 2026-09-10 | NOK 8.42 | NOK 8.54 | NOK 8.36 | NOK 8.36 | 38,525 |
| 2026-09-09 | NOK 8.46 | NOK 8.80 | NOK 8.44 | NOK 8.50 | 111,582 |
| 2026-09-08 | NOK 8.68 | NOK 8.70 | NOK 8.46 | NOK 8.46 | 152,411 |
| 2026-09-07 | NOK 8.30 | NOK 8.62 | NOK 8.18 | NOK 8.32 | 226,943 |
| 2026-09-04 | NOK 8.10 | NOK 8.20 | NOK 7.92 | NOK 8.20 | 150,288 |
| 2026-09-03 | NOK 7.56 | NOK 8.22 | NOK 7.56 | NOK 7.92 | 356,328 |
| 2026-09-02 | NOK 8.02 | NOK 8.16 | NOK 7.56 | NOK 7.72 | 190,637 |
| 2026-09-01 | NOK 8.50 | NOK 8.50 | NOK 7.72 | NOK 7.88 | 453,579 |
| 2026-08-31 | NOK 7.62 | NOK 8.06 | NOK 7.62 | NOK 7.78 | 187,672 |
| 2026-08-28 | NOK 8.00 | NOK 8.24 | NOK 7.54 | NOK 7.66 | 89,595 |
| 2026-08-27 | NOK 8.10 | NOK 8.20 | NOK 7.78 | NOK 7.84 | 90,961 |
| 2026-08-26 | NOK 7.92 | NOK 8.18 | NOK 7.74 | NOK 7.92 | 150,339 |
| 2026-08-25 | NOK 7.90 | NOK 8.00 | NOK 7.74 | NOK 7.74 | 69,381 |
| 2026-08-24 | NOK 8.00 | NOK 8.24 | NOK 7.88 | NOK 7.94 | 63,756 |
| 2026-08-21 | NOK 7.74 | NOK 8.00 | NOK 7.74 | NOK 7.86 | 90,913 |
| 2026-08-20 | NOK 7.80 | NOK 7.86 | NOK 7.80 | NOK 7.80 | 21,821 |
| 2026-08-19 | NOK 7.64 | NOK 7.98 | NOK 7.64 | NOK 7.88 | 40,542 |
| 2026-08-18 | NOK 8.00 | NOK 8.00 | NOK 7.66 | NOK 7.66 | 70,066 |
| 2026-08-17 | NOK 7.52 | NOK 7.60 | NOK 7.42 | NOK 7.52 | 27,081 |
| 2026-08-14 | NOK 7.70 | NOK 7.70 | NOK 7.51 | NOK 7.61 | 18,157 |
| 2026-08-13 | NOK 7.98 | NOK 7.98 | NOK 7.54 | NOK 7.61 | 29,262 |
| 2026-08-12 | NOK 8.00 | NOK 8.00 | NOK 7.58 | NOK 7.62 | 121,595 |
| 2026-08-11 | NOK 8.16 | NOK 8.16 | NOK 7.56 | NOK 7.56 | 129,686 |
| 2026-08-10 | NOK 8.24 | NOK 8.40 | NOK 7.74 | NOK 7.80 | 311,418 |
| 2026-08-07 | NOK 7.77 | NOK 8.70 | NOK 7.77 | NOK 7.93 | 60,258 |
| 2026-08-06 | NOK 7.56 | NOK 8.00 | NOK 7.56 | NOK 7.77 | 31,622 |
| 2026-08-05 | NOK 7.60 | NOK 7.90 | NOK 7.40 | NOK 7.65 | 33,971 |
| 2026-08-04 | NOK 7.60 | NOK 7.90 | NOK 7.50 | NOK 7.52 | 28,711 |
| 2026-08-03 | NOK 8.00 | NOK 8.00 | NOK 7.35 | NOK 7.60 | 57,176 |
| 2026-07-31 | NOK 7.70 | NOK 8.10 | NOK 7.70 | NOK 8.10 | 138,269 |
| 2026-07-30 | NOK 8.70 | NOK 8.70 | NOK 7.40 | NOK 7.80 | 1,007,612 |
| 2026-07-29 | NOK 8.80 | NOK 8.90 | NOK 8.70 | NOK 8.70 | 98,289 |
| 2026-07-28 | NOK 8.90 | NOK 9.00 | NOK 8.78 | NOK 8.80 | 78,222 |
| 2026-07-27 | NOK 9.09 | NOK 9.09 | NOK 8.80 | NOK 8.84 | 56,249 |
| 2026-07-24 | NOK 8.90 | NOK 9.09 | NOK 8.90 | NOK 8.92 | 63,995 |
| 2026-07-23 | NOK 8.75 | NOK 9.00 | NOK 8.75 | NOK 8.90 | 78,847 |
| 2026-07-22 | NOK 8.62 | NOK 8.80 | NOK 8.62 | NOK 8.75 | 69,929 |
| 2026-07-21 | NOK 8.22 | NOK 8.80 | NOK 8.22 | NOK 8.80 | 145,970 |
| 2026-07-20 | NOK 8.24 | NOK 8.47 | NOK 8.24 | NOK 8.44 | 70,250 |
| 2026-07-17 | NOK 8.10 | NOK 8.34 | NOK 8.10 | NOK 8.24 | 72,287 |
| 2026-07-16 | NOK 8.30 | NOK 8.30 | NOK 8.10 | NOK 8.10 | 194,440 |
| 2026-07-15 | NOK 8.94 | NOK 8.94 | NOK 8.20 | NOK 8.31 | 135,196 |
| 2026-07-14 | NOK 8.25 | NOK 8.25 | NOK 8.15 | NOK 8.15 | 111,243 |
| 2026-07-13 | NOK 8.40 | NOK 8.40 | NOK 8.19 | NOK 8.25 | 115,131 |
| 2026-07-10 | NOK 8.55 | NOK 8.60 | NOK 8.38 | NOK 8.38 | 87,149 |
| 2026-07-09 | NOK 8.90 | NOK 8.90 | NOK 8.30 | NOK 8.35 | 139,149 |
| 2026-07-08 | NOK 8.90 | NOK 8.90 | NOK 8.61 | NOK 8.61 | 78,991 |
| 2026-07-07 | NOK 8.89 | NOK 8.97 | NOK 8.85 | NOK 8.90 | 124,597 |
| 2026-07-06 | NOK 8.97 | NOK 8.97 | NOK 8.89 | NOK 8.92 | 131,574 |
| 2026-07-03 | NOK 9.00 | NOK 9.00 | NOK 8.90 | NOK 9.00 | 177,413 |
| 2026-07-02 | NOK 9.80 | NOK 9.93 | NOK 8.86 | NOK 8.86 | 578,298 |
| 2026-07-01 | NOK 10.20 | NOK 10.21 | NOK 9.77 | NOK 9.80 | 863,814 |