Grong Sparebank (GRONG) Price History
Daily open, high, low, close and volume for Grong Sparebank (GRONG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 174.44 | NOK 174.44 | NOK 169.10 | NOK 169.10 | 13 |
| 2026-10-08 | NOK 180.70 | NOK 180.70 | NOK 172.00 | NOK 172.00 | 1,000 |
| 2026-10-07 | NOK 174.20 | NOK 179.50 | NOK 174.20 | NOK 179.50 | 73 |
| 2026-10-06 | NOK 179.96 | NOK 179.96 | NOK 179.96 | NOK 179.96 | 0 |
| 2026-10-05 | NOK 180.66 | NOK 181.00 | NOK 177.10 | NOK 179.96 | 456 |
| 2026-10-02 | NOK 177.24 | NOK 181.68 | NOK 176.00 | NOK 181.68 | 508 |
| 2026-10-01 | NOK 177.40 | NOK 182.00 | NOK 177.40 | NOK 181.86 | 1,166 |
| 2026-09-30 | NOK 174.00 | NOK 181.00 | NOK 172.18 | NOK 181.00 | 894 |
| 2026-09-29 | NOK 177.20 | NOK 181.00 | NOK 174.00 | NOK 174.00 | 2,650 |
| 2026-09-28 | NOK 173.18 | NOK 185.00 | NOK 173.18 | NOK 179.94 | 1,034 |
| 2026-09-25 | NOK 168.98 | NOK 172.00 | NOK 168.98 | NOK 172.00 | 1,413 |
| 2026-09-24 | NOK 165.96 | NOK 169.00 | NOK 164.88 | NOK 169.00 | 1,165 |
| 2026-09-23 | NOK 162.86 | NOK 166.80 | NOK 162.84 | NOK 165.98 | 2,397 |
| 2026-09-22 | NOK 158.50 | NOK 162.98 | NOK 158.50 | NOK 161.00 | 6,741 |
| 2026-09-21 | NOK 166.00 | NOK 166.00 | NOK 157.00 | NOK 158.50 | 40,386 |
| 2026-09-18 | NOK 171.00 | NOK 171.00 | NOK 164.00 | NOK 164.98 | 9,748 |
| 2026-09-17 | NOK 178.02 | NOK 178.02 | NOK 165.00 | NOK 170.00 | 26,669 |
| 2026-09-16 | NOK 182.98 | NOK 182.98 | NOK 182.98 | NOK 182.98 | 5 |
| 2026-09-15 | NOK 183.00 | NOK 183.00 | NOK 183.00 | NOK 183.00 | 5 |
| 2026-09-14 | NOK 183.02 | NOK 185.00 | NOK 179.10 | NOK 183.00 | 274 |
| 2026-09-11 | NOK 184.10 | NOK 189.96 | NOK 184.10 | NOK 189.96 | 151 |
| 2026-09-10 | NOK 189.98 | NOK 189.98 | NOK 189.98 | NOK 189.98 | 10 |
| 2026-09-09 | NOK 187.70 | NOK 189.98 | NOK 184.10 | NOK 187.96 | 2,479 |
| 2026-09-08 | NOK 186.90 | NOK 187.56 | NOK 186.90 | NOK 187.56 | 12 |
| 2026-09-07 | NOK 180.02 | NOK 185.20 | NOK 179.98 | NOK 185.20 | 438 |
| 2026-09-04 | NOK 181.98 | NOK 181.98 | NOK 181.98 | NOK 181.98 | 0 |
| 2026-09-03 | NOK 181.98 | NOK 181.98 | NOK 181.98 | NOK 181.98 | 1 |
| 2026-09-02 | NOK 181.02 | NOK 181.02 | NOK 179.94 | NOK 179.94 | 1,769 |
| 2026-09-01 | NOK 182.50 | NOK 182.50 | NOK 182.48 | NOK 182.48 | 1,866 |
| 2026-08-31 | NOK 186.00 | NOK 189.90 | NOK 186.00 | NOK 189.90 | 73 |
| 2026-08-28 | NOK 190.98 | NOK 190.98 | NOK 190.98 | NOK 190.98 | 0 |
| 2026-08-27 | NOK 187.42 | NOK 190.98 | NOK 187.42 | NOK 190.98 | 156 |
| 2026-08-26 | NOK 187.50 | NOK 187.50 | NOK 183.00 | NOK 187.44 | 1,594 |
| 2026-08-25 | NOK 192.02 | NOK 192.02 | NOK 192.00 | NOK 192.00 | 1,171 |
| 2026-08-24 | NOK 193.84 | NOK 193.84 | NOK 193.84 | NOK 193.84 | 7 |
| 2026-08-21 | NOK 193.98 | NOK 193.98 | NOK 193.98 | NOK 193.98 | 0 |
| 2026-08-20 | NOK 194.00 | NOK 194.00 | NOK 193.98 | NOK 193.98 | 6 |
| 2026-08-19 | NOK 194.00 | NOK 194.00 | NOK 193.98 | NOK 193.98 | 74 |
| 2026-08-18 | NOK 194.82 | NOK 194.82 | NOK 194.82 | NOK 194.82 | 48 |
| 2026-08-17 | NOK 194.82 | NOK 194.82 | NOK 194.82 | NOK 194.82 | 0 |
| 2026-08-14 | NOK 194.00 | NOK 194.82 | NOK 194.00 | NOK 194.82 | 38 |
| 2026-08-13 | NOK 194.84 | NOK 194.86 | NOK 194.84 | NOK 194.84 | 135 |
| 2026-08-12 | NOK 193.00 | NOK 194.84 | NOK 193.00 | NOK 194.84 | 56 |
| 2026-08-11 | NOK 194.00 | NOK 194.86 | NOK 194.00 | NOK 194.86 | 35 |
| 2026-08-10 | NOK 191.02 | NOK 194.92 | NOK 191.00 | NOK 194.92 | 49 |
| 2026-08-07 | NOK 191.02 | NOK 194.92 | NOK 191.02 | NOK 194.92 | 30 |
| 2026-08-06 | NOK 195.00 | NOK 197.50 | NOK 194.98 | NOK 194.98 | 150 |
| 2026-08-05 | NOK 193.00 | NOK 193.00 | NOK 193.00 | NOK 193.00 | 0 |
| 2026-08-04 | NOK 193.00 | NOK 193.00 | NOK 193.00 | NOK 193.00 | 30 |
| 2026-08-03 | NOK 195.00 | NOK 195.00 | NOK 195.00 | NOK 195.00 | 0 |
| 2026-07-31 | NOK 192.00 | NOK 195.00 | NOK 192.00 | NOK 195.00 | 1,609 |
| 2026-07-30 | NOK 186.50 | NOK 193.00 | NOK 186.50 | NOK 193.00 | 31 |
| 2026-07-29 | NOK 193.00 | NOK 193.00 | NOK 193.00 | NOK 193.00 | 0 |
| 2026-07-28 | NOK 193.00 | NOK 193.00 | NOK 193.00 | NOK 193.00 | 4 |
| 2026-07-27 | NOK 192.98 | NOK 193.00 | NOK 192.98 | NOK 193.00 | 83 |
| 2026-07-24 | NOK 193.00 | NOK 195.00 | NOK 193.00 | NOK 195.00 | 1,501 |
| 2026-07-23 | NOK 193.98 | NOK 195.00 | NOK 193.98 | NOK 195.00 | 342 |
| 2026-07-22 | NOK 190.00 | NOK 193.98 | NOK 190.00 | NOK 193.98 | 30 |
| 2026-07-21 | NOK 193.98 | NOK 193.98 | NOK 193.98 | NOK 193.98 | 0 |
| 2026-07-20 | NOK 193.98 | NOK 193.98 | NOK 193.98 | NOK 193.98 | 2 |
| 2026-07-17 | NOK 193.98 | NOK 193.98 | NOK 191.02 | NOK 193.80 | 629 |
| 2026-07-16 | NOK 191.02 | NOK 193.98 | NOK 191.02 | NOK 193.98 | 10 |
| 2026-07-15 | NOK 194.60 | NOK 194.60 | NOK 194.60 | NOK 194.60 | 0 |
| 2026-07-14 | NOK 194.60 | NOK 194.60 | NOK 194.60 | NOK 194.60 | 0 |
| 2026-07-13 | NOK 194.60 | NOK 194.60 | NOK 194.60 | NOK 194.60 | 1 |
| 2026-07-10 | NOK 194.60 | NOK 194.60 | NOK 194.60 | NOK 194.60 | 5 |
| 2026-07-09 | NOK 190.00 | NOK 194.90 | NOK 190.00 | NOK 194.88 | 495 |
| 2026-07-08 | NOK 194.94 | NOK 194.94 | NOK 190.10 | NOK 194.94 | 113 |
| 2026-07-07 | NOK 194.98 | NOK 195.00 | NOK 194.98 | NOK 194.98 | 607 |
| 2026-07-06 | NOK 195.00 | NOK 196.40 | NOK 190.02 | NOK 194.98 | 108 |
| 2026-07-03 | NOK 195.00 | NOK 195.00 | NOK 190.02 | NOK 190.02 | 319 |
| 2026-07-02 | NOK 190.02 | NOK 195.00 | NOK 190.02 | NOK 195.00 | 260 |
| 2026-07-01 | NOK 195.00 | NOK 195.00 | NOK 192.00 | NOK 194.98 | 150 |
| 2026-06-30 | NOK 195.00 | NOK 195.00 | NOK 195.00 | NOK 195.00 | 0 |
| 2026-06-29 | NOK 194.98 | NOK 195.00 | NOK 194.98 | NOK 195.00 | 236 |
| 2026-06-26 | NOK 196.82 | NOK 197.78 | NOK 196.82 | NOK 197.50 | 274 |
| 2026-06-25 | NOK 191.20 | NOK 197.46 | NOK 191.20 | NOK 197.46 | 245 |
| 2026-06-24 | NOK 197.62 | NOK 197.62 | NOK 197.62 | NOK 197.62 | 5 |
| 2026-06-23 | NOK 197.88 | NOK 197.88 | NOK 197.86 | NOK 197.86 | 167 |
| 2026-06-22 | NOK 197.98 | NOK 197.98 | NOK 189.02 | NOK 197.90 | 139 |
| 2026-06-19 | NOK 197.90 | NOK 197.90 | NOK 197.90 | NOK 197.90 | 0 |
| 2026-06-18 | NOK 188.00 | NOK 197.96 | NOK 188.00 | NOK 197.90 | 904 |
| 2026-06-17 | NOK 190.00 | NOK 190.00 | NOK 190.00 | NOK 190.00 | 0 |
| 2026-06-16 | NOK 190.02 | NOK 190.02 | NOK 190.00 | NOK 190.00 | 186 |
| 2026-06-15 | NOK 188.00 | NOK 197.94 | NOK 188.00 | NOK 197.94 | 274 |
| 2026-06-12 | NOK 197.94 | NOK 197.94 | NOK 197.94 | NOK 197.94 | 0 |
| 2026-06-11 | NOK 189.02 | NOK 197.96 | NOK 189.02 | NOK 197.94 | 466 |
| 2026-06-10 | NOK 197.96 | NOK 197.96 | NOK 197.96 | NOK 197.96 | 6 |
| 2026-06-09 | NOK 197.96 | NOK 197.96 | NOK 195.00 | NOK 197.00 | 102 |
| 2026-06-08 | NOK 197.96 | NOK 197.96 | NOK 197.96 | NOK 197.96 | 0 |
| 2026-06-05 | NOK 189.02 | NOK 197.96 | NOK 189.02 | NOK 197.96 | 13 |
| 2026-06-04 | NOK 197.96 | NOK 197.96 | NOK 197.96 | NOK 197.96 | 2 |
| 2026-06-03 | NOK 192.70 | NOK 197.94 | NOK 192.70 | NOK 197.94 | 72 |
| 2026-06-02 | NOK 192.70 | NOK 197.96 | NOK 192.70 | NOK 197.96 | 204 |
| 2026-06-01 | NOK 195.98 | NOK 197.98 | NOK 192.72 | NOK 197.96 | 56 |
| 2026-05-29 | NOK 194.98 | NOK 194.98 | NOK 194.98 | NOK 194.98 | 2 |
| 2026-05-28 | NOK 193.00 | NOK 194.98 | NOK 193.00 | NOK 194.98 | 260 |
| 2026-05-27 | NOK 195.00 | NOK 195.00 | NOK 188.02 | NOK 194.00 | 120 |
| 2026-05-26 | NOK 188.96 | NOK 198.00 | NOK 188.94 | NOK 194.00 | 890 |
| 2026-05-22 | NOK 186.96 | NOK 188.80 | NOK 186.92 | NOK 188.80 | 212 |
| 2026-05-21 | NOK 186.96 | NOK 186.96 | NOK 185.00 | NOK 186.96 | 62 |
| 2026-05-20 | NOK 188.20 | NOK 188.96 | NOK 181.50 | NOK 185.58 | 674 |
| 2026-05-19 | NOK 177.98 | NOK 188.98 | NOK 175.20 | NOK 188.96 | 1,033 |
| 2026-05-18 | NOK 180.48 | NOK 180.48 | NOK 175.18 | NOK 178.00 | 1,294 |
| 2026-05-15 | NOK 175.30 | NOK 181.96 | NOK 175.30 | NOK 180.90 | 420 |
| 2026-05-13 | NOK 180.00 | NOK 183.96 | NOK 180.00 | NOK 180.10 | 3,309 |
| 2026-05-12 | NOK 196.02 | NOK 196.02 | NOK 174.20 | NOK 179.98 | 1,495 |
| 2026-05-11 | NOK 195.02 | NOK 199.28 | NOK 195.02 | NOK 199.28 | 847 |
| 2026-05-08 | NOK 197.02 | NOK 199.00 | NOK 196.00 | NOK 199.00 | 465 |
| 2026-05-07 | NOK 199.30 | NOK 199.32 | NOK 199.30 | NOK 199.32 | 169 |
| 2026-05-06 | NOK 199.28 | NOK 199.28 | NOK 199.28 | NOK 199.28 | 22 |
| 2026-05-05 | NOK 199.30 | NOK 199.30 | NOK 199.30 | NOK 199.30 | 0 |
| 2026-05-04 | NOK 199.30 | NOK 199.30 | NOK 199.30 | NOK 199.30 | 20 |
| 2026-04-30 | NOK 198.50 | NOK 199.32 | NOK 198.50 | NOK 198.98 | 624 |
| 2026-04-29 | NOK 197.98 | NOK 197.98 | NOK 197.98 | NOK 197.98 | 0 |
| 2026-04-28 | NOK 196.02 | NOK 197.98 | NOK 195.00 | NOK 197.98 | 157 |
| 2026-04-27 | NOK 199.30 | NOK 199.30 | NOK 199.00 | NOK 199.00 | 12 |
| 2026-04-24 | NOK 195.00 | NOK 199.38 | NOK 194.00 | NOK 194.00 | 226 |
| 2026-04-23 | NOK 199.36 | NOK 199.36 | NOK 199.36 | NOK 199.36 | 31 |
| 2026-04-22 | NOK 199.54 | NOK 199.54 | NOK 194.02 | NOK 199.48 | 97 |
| 2026-04-21 | NOK 199.66 | NOK 199.68 | NOK 194.02 | NOK 199.66 | 174 |
| 2026-04-20 | NOK 199.66 | NOK 199.68 | NOK 195.04 | NOK 199.66 | 272 |
| 2026-04-17 | NOK 197.00 | NOK 199.82 | NOK 197.00 | NOK 199.80 | 367 |
| 2026-04-16 | NOK 199.80 | NOK 199.80 | NOK 199.80 | NOK 199.80 | 10 |
| 2026-04-15 | NOK 199.82 | NOK 199.84 | NOK 199.82 | NOK 199.84 | 517 |
| 2026-04-14 | NOK 199.92 | NOK 199.92 | NOK 199.92 | NOK 199.92 | 0 |
| 2026-04-13 | NOK 199.98 | NOK 199.98 | NOK 193.02 | NOK 199.92 | 729 |
| 2026-04-10 | NOK 197.98 | NOK 199.98 | NOK 193.20 | NOK 199.98 | 840 |
| 2026-04-09 | NOK 197.00 | NOK 199.50 | NOK 190.00 | NOK 198.98 | 917 |
| 2026-04-08 | NOK 197.00 | NOK 200.00 | NOK 197.00 | NOK 200.00 | 2,843 |
| 2026-04-07 | NOK 192.90 | NOK 199.98 | NOK 192.90 | NOK 199.00 | 1,043 |
| 2026-04-01 | NOK 193.00 | NOK 193.00 | NOK 191.90 | NOK 192.90 | 309 |
| 2026-03-31 | NOK 190.00 | NOK 193.98 | NOK 189.40 | NOK 193.98 | 647 |
| 2026-03-30 | NOK 189.02 | NOK 189.02 | NOK 186.18 | NOK 188.00 | 77 |
| 2026-03-27 | NOK 189.98 | NOK 189.98 | NOK 189.98 | NOK 189.98 | 6 |
| 2026-03-26 | NOK 189.98 | NOK 189.98 | NOK 189.98 | NOK 189.98 | 0 |
| 2026-03-25 | NOK 189.00 | NOK 189.98 | NOK 189.00 | NOK 189.98 | 510 |
| 2026-03-24 | NOK 189.98 | NOK 189.98 | NOK 189.98 | NOK 189.98 | 60 |
| 2026-03-23 | NOK 189.60 | NOK 190.00 | NOK 189.60 | NOK 189.60 | 2,515 |
| 2026-03-20 | NOK 189.60 | NOK 189.60 | NOK 189.60 | NOK 189.60 | 0 |
| 2026-03-19 | NOK 189.58 | NOK 189.60 | NOK 185.10 | NOK 189.60 | 320 |
| 2026-03-18 | NOK 189.58 | NOK 189.60 | NOK 189.58 | NOK 189.60 | 137 |
| 2026-03-17 | NOK 189.88 | NOK 190.00 | NOK 189.88 | NOK 190.00 | 678 |
| 2026-03-16 | NOK 189.96 | NOK 189.96 | NOK 184.10 | NOK 189.96 | 41 |
| 2026-03-13 | NOK 189.72 | NOK 189.98 | NOK 189.50 | NOK 189.98 | 95 |
| 2026-03-12 | NOK 189.88 | NOK 189.98 | NOK 188.96 | NOK 189.98 | 551 |
| 2026-03-11 | NOK 188.48 | NOK 189.90 | NOK 188.48 | NOK 189.90 | 12 |
| 2026-03-10 | NOK 188.48 | NOK 188.48 | NOK 188.48 | NOK 188.48 | 12 |
| 2026-03-09 | NOK 183.20 | NOK 189.50 | NOK 181.02 | NOK 189.50 | 372 |
| 2026-03-06 | NOK 185.10 | NOK 189.98 | NOK 181.02 | NOK 189.98 | 429 |
| 2026-03-05 | NOK 190.00 | NOK 190.00 | NOK 190.00 | NOK 190.00 | 0 |
| 2026-03-04 | NOK 190.00 | NOK 190.00 | NOK 190.00 | NOK 190.00 | 242 |
| 2026-03-03 | NOK 189.98 | NOK 190.00 | NOK 189.98 | NOK 190.00 | 74 |
| 2026-03-02 | NOK 190.00 | NOK 190.00 | NOK 185.10 | NOK 189.98 | 3,224 |
| 2026-02-27 | NOK 190.00 | NOK 192.00 | NOK 189.98 | NOK 190.00 | 2,401 |
| 2026-02-26 | NOK 189.98 | NOK 189.98 | NOK 189.98 | NOK 189.98 | 15 |
| 2026-02-25 | NOK 193.98 | NOK 195.00 | NOK 190.00 | NOK 190.00 | 280 |
| 2026-02-24 | NOK 186.96 | NOK 193.50 | NOK 186.96 | NOK 193.50 | 629 |
| 2026-02-23 | NOK 191.00 | NOK 194.00 | NOK 189.98 | NOK 190.00 | 665 |
| 2026-02-20 | NOK 177.48 | NOK 190.00 | NOK 177.00 | NOK 189.00 | 5,839 |
| 2026-02-19 | NOK 179.88 | NOK 179.88 | NOK 175.42 | NOK 179.86 | 85 |
| 2026-02-18 | NOK 179.78 | NOK 179.90 | NOK 179.78 | NOK 179.90 | 260 |
| 2026-02-17 | NOK 173.02 | NOK 179.50 | NOK 169.22 | NOK 179.00 | 1,041 |
| 2026-02-16 | NOK 174.10 | NOK 179.80 | NOK 173.02 | NOK 179.80 | 189 |
| 2026-02-13 | NOK 179.60 | NOK 179.80 | NOK 177.00 | NOK 179.78 | 331 |
| 2026-02-12 | NOK 179.80 | NOK 179.80 | NOK 179.80 | NOK 179.80 | 4 |
| 2026-02-11 | NOK 177.00 | NOK 179.80 | NOK 177.00 | NOK 179.80 | 299 |
| 2026-02-10 | NOK 179.80 | NOK 179.80 | NOK 179.80 | NOK 179.80 | 0 |
| 2026-02-09 | NOK 179.80 | NOK 179.80 | NOK 179.80 | NOK 179.80 | 35 |
| 2026-02-06 | NOK 171.00 | NOK 180.00 | NOK 171.00 | NOK 179.90 | 1,697 |
| 2026-02-05 | NOK 171.00 | NOK 171.00 | NOK 171.00 | NOK 171.00 | 0 |
| 2026-02-04 | NOK 167.48 | NOK 172.00 | NOK 167.48 | NOK 171.00 | 750 |
| 2026-02-03 | NOK 165.00 | NOK 167.50 | NOK 165.00 | NOK 167.50 | 490 |
| 2026-02-02 | NOK 165.00 | NOK 167.48 | NOK 165.00 | NOK 167.48 | 95 |
| 2026-01-30 | NOK 167.48 | NOK 167.48 | NOK 167.48 | NOK 167.48 | 0 |
| 2026-01-29 | NOK 167.00 | NOK 167.48 | NOK 167.00 | NOK 167.48 | 305 |
| 2026-01-28 | NOK 167.48 | NOK 167.50 | NOK 167.48 | NOK 167.48 | 503 |
| 2026-01-27 | NOK 164.98 | NOK 167.48 | NOK 162.00 | NOK 167.48 | 2,411 |
| 2026-01-26 | NOK 165.00 | NOK 165.00 | NOK 165.00 | NOK 165.00 | 0 |
| 2026-01-23 | NOK 165.00 | NOK 165.00 | NOK 164.98 | NOK 165.00 | 1,082 |
| 2026-01-22 | NOK 167.48 | NOK 167.50 | NOK 167.48 | NOK 167.50 | 1,184 |
| 2026-01-21 | NOK 167.48 | NOK 167.48 | NOK 167.48 | NOK 167.48 | 0 |
| 2026-01-20 | NOK 167.48 | NOK 167.48 | NOK 167.48 | NOK 167.48 | 24 |
| 2026-01-19 | NOK 167.46 | NOK 167.48 | NOK 166.02 | NOK 167.48 | 112 |
| 2026-01-16 | NOK 167.00 | NOK 167.48 | NOK 167.00 | NOK 167.48 | 112 |
| 2026-01-15 | NOK 167.48 | NOK 167.48 | NOK 167.48 | NOK 167.48 | 8 |
| 2026-01-14 | NOK 167.48 | NOK 167.48 | NOK 167.48 | NOK 167.48 | 0 |
| 2026-01-13 | NOK 166.00 | NOK 167.48 | NOK 166.00 | NOK 167.48 | 3,055 |
| 2026-01-12 | NOK 167.48 | NOK 167.50 | NOK 167.48 | NOK 167.50 | 753 |
| 2026-01-09 | NOK 167.48 | NOK 167.48 | NOK 167.48 | NOK 167.48 | 59 |
| 2026-01-08 | NOK 167.46 | NOK 167.48 | NOK 167.46 | NOK 167.48 | 105 |
| 2026-01-07 | NOK 167.02 | NOK 167.38 | NOK 165.02 | NOK 167.00 | 175 |
| 2026-01-06 | NOK 167.50 | NOK 167.50 | NOK 167.50 | NOK 167.50 | 45 |
| 2026-01-05 | NOK 167.50 | NOK 167.50 | NOK 167.50 | NOK 167.50 | 0 |
| 2026-01-02 | NOK 167.50 | NOK 167.50 | NOK 167.50 | NOK 167.50 | 49 |
| 2025-12-30 | NOK 167.48 | NOK 170.00 | NOK 165.50 | NOK 167.50 | 1,559 |
| 2025-12-29 | NOK 167.50 | NOK 168.00 | NOK 165.32 | NOK 167.48 | 2,798 |
| 2025-12-23 | NOK 167.50 | NOK 167.50 | NOK 167.50 | NOK 167.50 | 9 |
| 2025-12-22 | NOK 167.50 | NOK 167.50 | NOK 165.50 | NOK 167.50 | 515 |
| 2025-12-19 | NOK 168.78 | NOK 170.00 | NOK 164.52 | NOK 170.00 | 1,938 |
| 2025-12-18 | NOK 168.80 | NOK 168.80 | NOK 168.80 | NOK 168.80 | 0 |
| 2025-12-17 | NOK 168.78 | NOK 168.80 | NOK 168.78 | NOK 168.80 | 17 |
| 2025-12-16 | NOK 165.00 | NOK 165.00 | NOK 165.00 | NOK 165.00 | 100 |
| 2025-12-15 | NOK 168.78 | NOK 168.78 | NOK 168.78 | NOK 168.78 | 29 |
| 2025-12-12 | NOK 168.00 | NOK 168.80 | NOK 168.00 | NOK 168.80 | 141 |
| 2025-12-11 | NOK 168.98 | NOK 168.98 | NOK 168.98 | NOK 168.98 | 0 |
| 2025-12-10 | NOK 167.98 | NOK 168.98 | NOK 167.98 | NOK 168.98 | 12,293 |
| 2025-12-09 | NOK 168.96 | NOK 168.98 | NOK 164.20 | NOK 168.96 | 147 |
| 2025-12-08 | NOK 168.98 | NOK 168.98 | NOK 160.10 | NOK 168.98 | 554 |
| 2025-12-05 | NOK 168.98 | NOK 168.98 | NOK 166.10 | NOK 168.98 | 35 |
| 2025-12-04 | NOK 167.02 | NOK 168.98 | NOK 166.10 | NOK 168.98 | 824 |
| 2025-12-03 | NOK 168.98 | NOK 169.00 | NOK 168.98 | NOK 169.00 | 1,381 |
| 2025-12-02 | NOK 160.78 | NOK 169.00 | NOK 160.78 | NOK 168.00 | 582 |
| 2025-12-01 | NOK 168.78 | NOK 168.78 | NOK 155.12 | NOK 160.88 | 664 |
| 2025-11-28 | NOK 169.00 | NOK 169.00 | NOK 169.00 | NOK 169.00 | 0 |
| 2025-11-27 | NOK 168.98 | NOK 169.00 | NOK 168.98 | NOK 169.00 | 1,144 |
| 2025-11-26 | NOK 169.88 | NOK 169.88 | NOK 168.98 | NOK 168.98 | 67 |
| 2025-11-25 | NOK 168.96 | NOK 168.96 | NOK 167.00 | NOK 167.00 | 744 |
| 2025-11-24 | NOK 164.98 | NOK 168.96 | NOK 164.02 | NOK 168.96 | 213 |
| 2025-11-21 | NOK 164.78 | NOK 164.78 | NOK 163.88 | NOK 163.88 | 45 |
| 2025-11-20 | NOK 162.00 | NOK 163.78 | NOK 160.00 | NOK 163.78 | 455 |
| 2025-11-19 | NOK 162.00 | NOK 162.00 | NOK 162.00 | NOK 162.00 | 10 |
| 2025-11-18 | NOK 158.98 | NOK 167.00 | NOK 158.98 | NOK 160.00 | 3,596 |
| 2025-11-17 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 338 |
| 2025-11-14 | NOK 159.00 | NOK 159.00 | NOK 156.02 | NOK 156.02 | 193 |
| 2025-11-13 | NOK 156.40 | NOK 159.98 | NOK 155.00 | NOK 159.00 | 365 |
| 2025-11-12 | NOK 155.98 | NOK 156.40 | NOK 155.00 | NOK 156.40 | 1,779 |
| 2025-11-11 | NOK 156.00 | NOK 156.00 | NOK 153.00 | NOK 153.00 | 396 |
| 2025-11-10 | NOK 156.18 | NOK 156.20 | NOK 152.00 | NOK 156.18 | 1,107 |
| 2025-11-07 | NOK 154.98 | NOK 156.40 | NOK 154.98 | NOK 156.40 | 37 |
| 2025-11-06 | NOK 152.00 | NOK 152.00 | NOK 152.00 | NOK 152.00 | 35 |
| 2025-11-05 | NOK 152.00 | NOK 154.98 | NOK 152.00 | NOK 154.98 | 20 |
| 2025-11-04 | NOK 153.00 | NOK 154.98 | NOK 152.50 | NOK 154.98 | 260 |
| 2025-11-03 | NOK 154.48 | NOK 154.48 | NOK 154.48 | NOK 154.48 | 5 |
| 2025-10-31 | NOK 154.50 | NOK 154.50 | NOK 154.50 | NOK 154.50 | 45 |
| 2025-10-30 | NOK 154.48 | NOK 154.98 | NOK 154.48 | NOK 154.98 | 31 |
| 2025-10-29 | NOK 154.48 | NOK 154.48 | NOK 154.48 | NOK 154.48 | 2 |
| 2025-10-28 | NOK 154.48 | NOK 154.48 | NOK 154.48 | NOK 154.48 | 10 |
| 2025-10-27 | NOK 151.20 | NOK 154.50 | NOK 151.20 | NOK 151.20 | 118 |
| 2025-10-24 | NOK 154.98 | NOK 155.00 | NOK 154.98 | NOK 155.00 | 240 |
| 2025-10-23 | NOK 153.98 | NOK 154.98 | NOK 153.98 | NOK 154.98 | 73 |
| 2025-10-22 | NOK 154.70 | NOK 154.90 | NOK 150.02 | NOK 150.02 | 175 |
| 2025-10-21 | NOK 153.98 | NOK 153.98 | NOK 153.98 | NOK 153.98 | 79 |
| 2025-10-20 | NOK 147.02 | NOK 153.96 | NOK 147.02 | NOK 153.96 | 36 |
| 2025-10-17 | NOK 149.02 | NOK 153.98 | NOK 145.00 | NOK 153.98 | 3,238 |
| 2025-10-16 | NOK 151.00 | NOK 151.00 | NOK 149.20 | NOK 151.00 | 142 |
| 2025-10-15 | NOK 153.80 | NOK 153.80 | NOK 153.80 | NOK 153.80 | 2 |
| 2025-10-14 | NOK 148.02 | NOK 154.00 | NOK 148.02 | NOK 154.00 | 684 |
| 2025-10-13 | NOK 153.46 | NOK 153.46 | NOK 153.46 | NOK 153.46 | 0 |
| 2025-10-10 | NOK 151.00 | NOK 153.46 | NOK 148.12 | NOK 153.46 | 710 |
| 2025-10-09 | NOK 153.48 | NOK 153.48 | NOK 153.48 | NOK 153.48 | 0 |