Höegh Autoliners ASA (HAUTO) Share Price Today
Höegh Autoliners ASA Price Chart (HAUTO)
Loading the HAUTO chart…
Daily candles from the exchange.
Höegh Autoliners ASA (HAUTO) Share Price Price Today
The HAUTO share price today is NOK 183.8, down 1.13% on the day. Höegh Autoliners ASA is listed on OSLO in Norway, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
HAUTO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | NOK 177.50 | NOK 184.60 | NOK 174.50 | NOK 183.10 | 3.33% | 499,329 |
| 2026-10-07 | NOK 183.40 | NOK 188.20 | NOK 169.00 | NOK 177.20 | 2.80% | 1,177,742 |
| 2026-10-06 | NOK 190.50 | NOK 191.50 | NOK 181.00 | NOK 182.30 | 4.25% | 297,357 |
| 2026-10-05 | NOK 191.00 | NOK 194.00 | NOK 189.90 | NOK 190.40 | 0.57% | 313,287 |
| 2026-10-02 | NOK 190.60 | NOK 192.90 | NOK 189.90 | NOK 191.50 | 1.00% | 193,999 |
| 2026-10-01 | NOK 188.60 | NOK 190.10 | NOK 184.70 | NOK 189.60 | 0.11% | 195,680 |
| 2026-09-30 | NOK 187.00 | NOK 190.30 | NOK 186.60 | NOK 189.80 | 1.66% | 329,979 |
| 2026-09-29 | NOK 188.80 | NOK 188.80 | NOK 182.10 | NOK 186.70 | 0.54% | 341,663 |
| 2026-09-28 | NOK 184.20 | NOK 187.60 | NOK 182.10 | NOK 185.70 | 0.92% | 309,688 |
| 2026-09-25 | NOK 184.00 | NOK 186.20 | NOK 181.90 | NOK 184.00 | 0.65% | 229,908 |
Frequently asked questions
What is the HAUTO share price today?
The HAUTO share price today is NOK 183.8 on OSLO, the latest price we have, from the 2026-10-08 session. Höegh Autoliners ASA trades in NOK.
Is HAUTO share up or down today?
Höegh Autoliners ASA (HAUTO) is down 1.13% compared with the previous close of NOK 185.9.
What was the HAUTO closing price yesterday?
The previous close of HAUTO was NOK 185.9 (October 7, 2026).
What is the 52-week high and low of HAUTO?
Over the past year HAUTO has traded between NOK 84 and NOK 195.9. The latest session's range was NOK 178.3 to NOK 185.1.
What is the trading volume of HAUTO?
354,085 shares of HAUTO traded in the latest session.
Where does this HAUTO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HAUTO price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.