HAV Group ASA (HAV) Share Price Today
HAV Group ASA Price Chart (HAV)
Loading the HAV chart…
Daily candles from the exchange.
HAV Group ASA (HAV) Share Price Price Today
The HAV share price today is NOK 10.9, down 2.24% on the day. HAV Group ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HAV Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 11.90 | NOK 11.90 | NOK 11.15 | NOK 11.90 | 0.42% | 74,029 |
| 2026-10-08 | NOK 11.75 | NOK 11.85 | NOK 11.45 | NOK 11.85 | 1.25% | 32,189 |
| 2026-10-07 | NOK 12.20 | NOK 12.70 | NOK 11.70 | NOK 12.00 | 0.00% | 79,108 |
| 2026-10-06 | NOK 11.55 | NOK 12.15 | NOK 11.55 | NOK 12.00 | 1.69% | 19,060 |
| 2026-10-05 | NOK 11.75 | NOK 12.25 | NOK 11.75 | NOK 11.80 | 1.67% | 5,255 |
| 2026-10-02 | NOK 11.50 | NOK 12.00 | NOK 11.50 | NOK 12.00 | 0.00% | 24,429 |
| 2026-10-01 | NOK 12.00 | NOK 12.00 | NOK 11.55 | NOK 12.00 | 1.69% | 39,390 |
| 2026-09-30 | NOK 12.10 | NOK 12.15 | NOK 11.70 | NOK 11.80 | 3.28% | 26,083 |
| 2026-09-29 | NOK 12.35 | NOK 12.50 | NOK 11.90 | NOK 12.20 | 0.83% | 75,274 |
| 2026-09-28 | NOK 12.00 | NOK 12.30 | NOK 11.75 | NOK 12.10 | 0.83% | 16,348 |
Frequently asked questions
What is the HAV share price today?
The HAV share price today is NOK 10.9 on OSLO, the latest price we have, from the 2026-10-09 session. HAV Group ASA trades in NOK.
Is HAV share up or down today?
HAV Group ASA (HAV) is down 2.24% compared with the previous close of NOK 11.15.
What was the HAV closing price yesterday?
The previous close of HAV was NOK 11.15 (October 8, 2026).
What is the 52-week high and low of HAV?
Over the past year HAV has traded between NOK 5.4 and NOK 18.3. The latest session's range was NOK 10.85 to NOK 11.55.
What is the trading volume of HAV?
17,386 shares of HAV traded in the latest session.
Where does this HAV price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HAV price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.