Huddly AS (HDLY) Price History
Daily open, high, low, close and volume for Huddly AS (HDLY) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | NOK 22.70 | NOK 23.40 | NOK 22.20 | NOK 22.20 | 4,322 |
| 2026-10-07 | NOK 22.00 | NOK 22.30 | NOK 22.00 | NOK 22.00 | 5,831 |
| 2026-10-06 | NOK 23.20 | NOK 23.30 | NOK 22.10 | NOK 22.10 | 7,018 |
| 2026-10-05 | NOK 23.00 | NOK 24.00 | NOK 23.00 | NOK 23.10 | 7,661 |
| 2026-10-02 | NOK 22.00 | NOK 23.60 | NOK 22.00 | NOK 23.60 | 4,117 |
| 2026-10-01 | NOK 23.10 | NOK 23.30 | NOK 23.00 | NOK 23.30 | 5,063 |
| 2026-09-30 | NOK 22.10 | NOK 23.00 | NOK 22.00 | NOK 23.00 | 20,416 |
| 2026-09-29 | NOK 22.00 | NOK 22.50 | NOK 22.00 | NOK 22.40 | 8,968 |
| 2026-09-28 | NOK 22.10 | NOK 22.90 | NOK 22.00 | NOK 22.60 | 13,334 |
| 2026-09-25 | NOK 20.50 | NOK 22.70 | NOK 20.50 | NOK 22.00 | 10,148 |
| 2026-09-24 | NOK 21.00 | NOK 21.00 | NOK 20.40 | NOK 20.40 | 1,515 |
| 2026-09-23 | NOK 21.00 | NOK 21.00 | NOK 21.00 | NOK 21.00 | 339 |
| 2026-09-22 | NOK 22.00 | NOK 22.00 | NOK 21.00 | NOK 21.50 | 9,945 |
| 2026-09-21 | NOK 20.70 | NOK 21.30 | NOK 20.30 | NOK 21.10 | 583,277 |
| 2026-09-18 | NOK 20.30 | NOK 21.80 | NOK 20.20 | NOK 20.50 | 11,630 |
| 2026-09-17 | NOK 20.50 | NOK 20.50 | NOK 20.20 | NOK 20.20 | 1,684 |
| 2026-09-16 | NOK 19.95 | NOK 21.90 | NOK 19.90 | NOK 20.50 | 12,439 |
| 2026-09-15 | NOK 20.10 | NOK 20.10 | NOK 20.10 | NOK 20.10 | 4,468 |
| 2026-09-14 | NOK 20.00 | NOK 20.70 | NOK 20.00 | NOK 20.40 | 11,013 |
| 2026-09-11 | NOK 21.00 | NOK 21.00 | NOK 19.70 | NOK 20.30 | 37,059 |
| 2026-09-10 | NOK 21.30 | NOK 21.30 | NOK 21.00 | NOK 21.00 | 682 |
| 2026-09-09 | NOK 21.50 | NOK 21.50 | NOK 21.10 | NOK 21.10 | 1,323 |
| 2026-09-08 | NOK 21.50 | NOK 21.50 | NOK 21.00 | NOK 21.50 | 14,798 |
| 2026-09-07 | NOK 21.60 | NOK 21.60 | NOK 20.70 | NOK 20.80 | 20,260 |
| 2026-09-04 | NOK 21.90 | NOK 22.00 | NOK 21.70 | NOK 21.70 | 3,723 |
| 2026-09-03 | NOK 22.30 | NOK 22.30 | NOK 21.90 | NOK 21.90 | 152 |
| 2026-09-02 | NOK 22.20 | NOK 22.20 | NOK 21.60 | NOK 22.00 | 15,064 |
| 2026-09-01 | NOK 22.50 | NOK 22.50 | NOK 21.20 | NOK 22.30 | 2,809 |
| 2026-08-31 | NOK 22.30 | NOK 22.30 | NOK 21.50 | NOK 21.60 | 15,864 |
| 2026-08-28 | NOK 22.10 | NOK 22.30 | NOK 21.90 | NOK 21.90 | 32,275 |
| 2026-08-27 | NOK 23.20 | NOK 23.20 | NOK 21.00 | NOK 22.30 | 3,211,582 |
| 2026-08-26 | NOK 26.80 | NOK 28.50 | NOK 26.80 | NOK 27.50 | 169 |
| 2026-08-25 | NOK 28.90 | NOK 28.90 | NOK 28.90 | NOK 28.90 | 0 |
| 2026-08-24 | NOK 28.90 | NOK 28.90 | NOK 28.90 | NOK 28.90 | 20 |
| 2026-08-21 | NOK 26.80 | NOK 28.40 | NOK 26.80 | NOK 28.40 | 2,994 |
| 2026-08-20 | NOK 27.90 | NOK 27.90 | NOK 27.90 | NOK 27.90 | 500 |
| 2026-08-19 | NOK 29.00 | NOK 29.00 | NOK 28.00 | NOK 28.00 | 1,244 |
| 2026-08-18 | NOK 27.60 | NOK 28.70 | NOK 27.60 | NOK 28.70 | 3 |
| 2026-08-17 | NOK 30.00 | NOK 30.00 | NOK 28.20 | NOK 28.20 | 2,090 |
| 2026-08-14 | NOK 29.30 | NOK 29.90 | NOK 27.60 | NOK 29.90 | 835 |
| 2026-08-13 | NOK 29.10 | NOK 29.10 | NOK 28.00 | NOK 28.80 | 8,491 |
| 2026-08-12 | NOK 29.80 | NOK 29.80 | NOK 29.20 | NOK 29.30 | 3,362 |
| 2026-08-11 | NOK 30.00 | NOK 30.00 | NOK 30.00 | NOK 30.00 | 0 |
| 2026-08-10 | NOK 30.00 | NOK 30.00 | NOK 30.00 | NOK 30.00 | 115 |
| 2026-08-07 | NOK 30.70 | NOK 30.70 | NOK 30.00 | NOK 30.00 | 1,651 |
| 2026-08-06 | NOK 29.40 | NOK 29.40 | NOK 29.20 | NOK 29.20 | 2,533 |
| 2026-08-05 | NOK 30.80 | NOK 30.80 | NOK 30.80 | NOK 30.80 | 0 |
| 2026-08-04 | NOK 30.80 | NOK 30.80 | NOK 30.80 | NOK 30.80 | 0 |
| 2026-08-03 | NOK 30.00 | NOK 30.80 | NOK 29.00 | NOK 30.80 | 3,084 |
| 2026-07-31 | NOK 30.40 | NOK 30.40 | NOK 30.40 | NOK 30.40 | 5 |
| 2026-07-30 | NOK 30.80 | NOK 30.80 | NOK 30.80 | NOK 30.80 | 0 |
| 2026-07-29 | NOK 30.80 | NOK 30.80 | NOK 30.80 | NOK 30.80 | 0 |
| 2026-07-28 | NOK 31.00 | NOK 31.00 | NOK 30.10 | NOK 30.80 | 9,742 |
| 2026-07-27 | NOK 34.40 | NOK 34.40 | NOK 32.00 | NOK 32.00 | 8,129 |
| 2026-07-24 | NOK 33.40 | NOK 33.40 | NOK 32.80 | NOK 32.80 | 257 |
| 2026-07-23 | NOK 32.00 | NOK 33.20 | NOK 32.00 | NOK 33.20 | 9,535 |
| 2026-07-22 | NOK 33.00 | NOK 33.00 | NOK 33.00 | NOK 33.00 | 3,028 |
| 2026-07-21 | NOK 30.50 | NOK 31.40 | NOK 30.50 | NOK 31.40 | 502 |
| 2026-07-20 | NOK 31.00 | NOK 31.00 | NOK 30.60 | NOK 31.00 | 1,084 |
| 2026-07-17 | NOK 30.50 | NOK 31.00 | NOK 30.50 | NOK 31.00 | 40,091 |
| 2026-07-16 | NOK 28.80 | NOK 29.80 | NOK 28.80 | NOK 28.90 | 129 |
| 2026-07-15 | NOK 28.50 | NOK 30.70 | NOK 28.50 | NOK 30.40 | 4,156 |
| 2026-07-14 | NOK 30.00 | NOK 30.00 | NOK 29.50 | NOK 29.50 | 3,286 |
| 2026-07-13 | NOK 30.00 | NOK 30.40 | NOK 30.00 | NOK 30.40 | 514 |
| 2026-07-10 | NOK 31.50 | NOK 31.50 | NOK 29.60 | NOK 30.00 | 2,015 |
| 2026-07-09 | NOK 32.00 | NOK 32.00 | NOK 31.40 | NOK 31.40 | 520 |
| 2026-07-08 | NOK 29.70 | NOK 30.00 | NOK 29.70 | NOK 29.70 | 2,308 |
| 2026-07-07 | NOK 31.60 | NOK 31.60 | NOK 29.70 | NOK 31.00 | 4,233 |
| 2026-07-06 | NOK 29.00 | NOK 32.90 | NOK 29.00 | NOK 31.60 | 2,918 |
| 2026-07-03 | NOK 30.40 | NOK 30.60 | NOK 29.70 | NOK 30.60 | 1,214 |
| 2026-07-02 | NOK 30.20 | NOK 30.20 | NOK 30.00 | NOK 30.00 | 9,297 |
| 2026-07-01 | NOK 29.50 | NOK 29.60 | NOK 29.10 | NOK 29.60 | 1,579 |
| 2026-06-30 | NOK 32.40 | NOK 32.40 | NOK 31.20 | NOK 31.20 | 2,231 |
| 2026-06-29 | NOK 33.00 | NOK 33.40 | NOK 33.00 | NOK 33.40 | 500 |
| 2026-06-26 | NOK 32.20 | NOK 32.90 | NOK 32.00 | NOK 32.00 | 747 |
| 2026-06-25 | NOK 31.50 | NOK 33.90 | NOK 31.50 | NOK 33.40 | 5,716 |
| 2026-06-24 | NOK 33.40 | NOK 33.40 | NOK 31.00 | NOK 32.00 | 20,561 |
| 2026-06-23 | NOK 32.00 | NOK 33.30 | NOK 32.00 | NOK 33.30 | 31,008 |
| 2026-06-22 | NOK 28.00 | NOK 30.30 | NOK 27.80 | NOK 30.30 | 531 |
| 2026-06-19 | NOK 31.00 | NOK 31.00 | NOK 28.50 | NOK 30.10 | 14,460 |
| 2026-06-18 | NOK 28.70 | NOK 31.00 | NOK 28.70 | NOK 30.80 | 8,839 |
| 2026-06-17 | NOK 31.90 | NOK 32.00 | NOK 28.80 | NOK 28.80 | 21,146 |
| 2026-06-16 | NOK 32.00 | NOK 32.00 | NOK 31.00 | NOK 31.00 | 157 |
| 2026-06-15 | NOK 33.00 | NOK 33.40 | NOK 33.00 | NOK 33.40 | 195,188 |
| 2026-06-12 | NOK 29.00 | NOK 33.00 | NOK 29.00 | NOK 33.00 | 1,019 |
| 2026-06-11 | NOK 30.90 | NOK 30.90 | NOK 30.90 | NOK 30.90 | 115 |
| 2026-06-10 | NOK 31.90 | NOK 32.00 | NOK 31.90 | NOK 32.00 | 225 |
| 2026-06-09 | NOK 29.00 | NOK 32.50 | NOK 29.00 | NOK 32.50 | 2,926 |
| 2026-06-08 | NOK 30.60 | NOK 30.60 | NOK 29.40 | NOK 29.40 | 1,674 |
| 2026-06-05 | NOK 32.00 | NOK 32.00 | NOK 31.10 | NOK 31.40 | 888 |
| 2026-06-04 | NOK 31.20 | NOK 31.40 | NOK 30.50 | NOK 31.40 | 7,872 |
| 2026-06-03 | NOK 31.50 | NOK 32.50 | NOK 31.50 | NOK 32.50 | 3,176 |
| 2026-06-02 | NOK 32.60 | NOK 32.70 | NOK 32.10 | NOK 32.10 | 1,739 |
| 2026-06-01 | NOK 32.90 | NOK 33.00 | NOK 32.90 | NOK 33.00 | 981 |
| 2026-05-29 | NOK 33.80 | NOK 33.80 | NOK 31.30 | NOK 33.00 | 15,752 |
| 2026-05-28 | NOK 31.50 | NOK 33.30 | NOK 30.50 | NOK 33.00 | 9,996 |
| 2026-05-27 | NOK 31.50 | NOK 31.60 | NOK 31.50 | NOK 31.60 | 511 |
| 2026-05-26 | NOK 30.60 | NOK 30.80 | NOK 30.60 | NOK 30.60 | 3,460 |
| 2026-05-22 | NOK 31.20 | NOK 31.50 | NOK 30.60 | NOK 30.60 | 10,243 |
| 2026-05-21 | NOK 31.50 | NOK 32.20 | NOK 31.50 | NOK 31.50 | 953 |
| 2026-05-20 | NOK 30.40 | NOK 33.40 | NOK 29.20 | NOK 33.40 | 17,613 |
| 2026-05-19 | NOK 31.00 | NOK 31.90 | NOK 30.80 | NOK 31.20 | 9,033 |
| 2026-05-18 | NOK 33.00 | NOK 33.30 | NOK 33.00 | NOK 33.20 | 1,323 |
| 2026-05-15 | NOK 33.90 | NOK 33.90 | NOK 31.20 | NOK 33.60 | 986 |
| 2026-05-13 | NOK 34.00 | NOK 34.00 | NOK 33.90 | NOK 33.90 | 2,856 |
| 2026-05-12 | NOK 33.90 | NOK 34.00 | NOK 33.10 | NOK 33.90 | 20,918 |
| 2026-05-11 | NOK 33.40 | NOK 33.90 | NOK 31.50 | NOK 33.90 | 6,930 |
| 2026-05-08 | NOK 34.70 | NOK 34.70 | NOK 32.00 | NOK 34.00 | 16,217 |
| 2026-05-07 | NOK 32.70 | NOK 34.80 | NOK 30.30 | NOK 34.80 | 10,999 |
| 2026-05-06 | NOK 35.30 | NOK 35.30 | NOK 34.00 | NOK 34.80 | 2,209 |
| 2026-05-05 | NOK 35.30 | NOK 35.40 | NOK 32.70 | NOK 33.50 | 3,108 |
| 2026-05-04 | NOK 34.00 | NOK 36.00 | NOK 34.00 | NOK 35.00 | 18,532 |
| 2026-04-30 | NOK 28.30 | NOK 32.00 | NOK 28.30 | NOK 32.00 | 28,106 |
| 2026-04-29 | NOK 27.00 | NOK 28.30 | NOK 27.00 | NOK 28.30 | 20,367 |
| 2026-04-28 | NOK 27.10 | NOK 27.10 | NOK 27.10 | NOK 27.10 | 266 |
| 2026-04-27 | NOK 25.00 | NOK 27.50 | NOK 25.00 | NOK 27.30 | 12,112 |
| 2026-04-24 | NOK 27.70 | NOK 27.70 | NOK 25.00 | NOK 25.00 | 1,725 |
| 2026-04-23 | NOK 25.40 | NOK 27.60 | NOK 24.30 | NOK 27.60 | 6,321 |
| 2026-04-22 | NOK 26.90 | NOK 27.90 | NOK 24.90 | NOK 26.90 | 7,917 |
| 2026-04-21 | NOK 25.50 | NOK 27.00 | NOK 25.50 | NOK 26.90 | 5,859 |
| 2026-04-20 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 2,100 |
| 2026-04-17 | NOK 25.50 | NOK 25.50 | NOK 25.50 | NOK 25.50 | 1,384 |
| 2026-04-16 | NOK 23.20 | NOK 25.50 | NOK 22.80 | NOK 25.50 | 14,545 |
| 2026-04-15 | NOK 24.90 | NOK 24.90 | NOK 24.90 | NOK 24.90 | 12 |
| 2026-04-14 | NOK 24.90 | NOK 25.00 | NOK 23.50 | NOK 25.00 | 10,241 |
| 2026-04-13 | NOK 24.00 | NOK 25.00 | NOK 22.00 | NOK 25.00 | 13,861 |
| 2026-04-10 | NOK 24.90 | NOK 28.00 | NOK 24.30 | NOK 24.90 | 17,063 |
| 2026-04-09 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 0 |
| 2026-04-08 | NOK 25.00 | NOK 25.00 | NOK 25.00 | NOK 25.00 | 0 |
| 2026-04-07 | NOK 21.10 | NOK 25.00 | NOK 21.10 | NOK 25.00 | 3,253 |
| 2026-04-01 | NOK 24.70 | NOK 24.70 | NOK 24.70 | NOK 24.70 | 38 |
| 2026-03-31 | NOK 23.30 | NOK 24.80 | NOK 23.30 | NOK 24.80 | 1,825 |
| 2026-03-30 | NOK 24.10 | NOK 24.10 | NOK 23.60 | NOK 24.00 | 8,440 |
| 2026-03-27 | NOK 23.60 | NOK 24.90 | NOK 22.30 | NOK 23.00 | 5,442 |
| 2026-03-26 | NOK 23.60 | NOK 25.40 | NOK 23.60 | NOK 24.10 | 1,405 |
| 2026-03-25 | NOK 23.30 | NOK 25.40 | NOK 23.00 | NOK 25.40 | 6,471 |
| 2026-03-24 | NOK 24.80 | NOK 26.00 | NOK 24.20 | NOK 25.30 | 2,557 |
| 2026-03-23 | NOK 23.80 | NOK 26.00 | NOK 23.20 | NOK 25.90 | 4,475 |
| 2026-03-20 | NOK 22.00 | NOK 25.50 | NOK 22.00 | NOK 25.50 | 78,723 |
| 2026-03-19 | NOK 22.00 | NOK 24.80 | NOK 20.60 | NOK 24.80 | 19,591 |
| 2026-03-18 | NOK 21.30 | NOK 21.50 | NOK 21.00 | NOK 21.50 | 20,144 |
| 2026-03-17 | NOK 21.70 | NOK 22.30 | NOK 21.20 | NOK 21.30 | 16,034 |
| 2026-03-16 | NOK 22.10 | NOK 22.40 | NOK 21.00 | NOK 21.70 | 34,150 |
| 2026-03-13 | NOK 21.90 | NOK 23.00 | NOK 21.90 | NOK 23.00 | 89,595 |
| 2026-03-12 | NOK 21.00 | NOK 22.80 | NOK 21.00 | NOK 22.00 | 39,079 |
| 2026-03-11 | NOK 22.00 | NOK 22.00 | NOK 20.60 | NOK 20.60 | 4,697 |
| 2026-03-10 | NOK 22.20 | NOK 22.40 | NOK 21.10 | NOK 21.10 | 4,069 |
| 2026-03-09 | NOK 22.50 | NOK 22.50 | NOK 20.20 | NOK 20.20 | 1,931 |
| 2026-03-06 | NOK 21.40 | NOK 22.00 | NOK 21.30 | NOK 22.00 | 2,064 |
| 2026-03-05 | NOK 22.40 | NOK 22.40 | NOK 21.00 | NOK 21.20 | 7,483 |
| 2026-03-04 | NOK 20.50 | NOK 21.00 | NOK 20.20 | NOK 21.00 | 9,619 |
| 2026-03-03 | NOK 20.00 | NOK 21.40 | NOK 20.00 | NOK 20.30 | 6,827 |
| 2026-03-02 | NOK 21.10 | NOK 21.10 | NOK 21.00 | NOK 21.00 | 217 |
| 2026-02-27 | NOK 21.20 | NOK 21.30 | NOK 20.10 | NOK 21.30 | 19,101 |
| 2026-02-26 | NOK 20.00 | NOK 24.00 | NOK 20.00 | NOK 21.00 | 18,260 |
| 2026-02-25 | NOK 23.30 | NOK 23.30 | NOK 19.85 | NOK 20.70 | 49,663 |
| 2026-02-24 | NOK 22.80 | NOK 24.50 | NOK 22.30 | NOK 23.80 | 4,880 |
| 2026-02-23 | NOK 24.10 | NOK 24.70 | NOK 23.00 | NOK 24.70 | 6,440 |
| 2026-02-20 | NOK 24.90 | NOK 24.90 | NOK 23.30 | NOK 23.90 | 2,203 |
| 2026-02-19 | NOK 23.00 | NOK 24.90 | NOK 23.00 | NOK 24.80 | 4,554 |
| 2026-02-18 | NOK 24.50 | NOK 24.50 | NOK 24.00 | NOK 24.50 | 3,260 |
| 2026-02-17 | NOK 23.90 | NOK 24.50 | NOK 23.80 | NOK 24.50 | 2,211 |
| 2026-02-16 | NOK 23.80 | NOK 24.90 | NOK 23.80 | NOK 24.00 | 1,928 |
| 2026-02-13 | NOK 23.80 | NOK 24.70 | NOK 23.80 | NOK 24.70 | 565 |
| 2026-02-12 | NOK 24.90 | NOK 24.90 | NOK 24.40 | NOK 24.80 | 442 |
| 2026-02-11 | NOK 25.00 | NOK 25.00 | NOK 23.00 | NOK 23.00 | 4,098 |
| 2026-02-10 | NOK 26.00 | NOK 26.00 | NOK 23.90 | NOK 23.90 | 7,619 |
| 2026-02-09 | NOK 23.50 | NOK 25.00 | NOK 23.00 | NOK 25.00 | 20,508 |
| 2026-02-06 | NOK 24.20 | NOK 24.20 | NOK 21.40 | NOK 22.00 | 26,199 |
| 2026-02-05 | NOK 24.00 | NOK 24.00 | NOK 22.30 | NOK 23.00 | 43,441 |
| 2026-02-04 | NOK 20.00 | NOK 23.00 | NOK 18.05 | NOK 23.00 | 142,639 |
| 2026-02-03 | NOK 13.50 | NOK 21.50 | NOK 13.50 | NOK 20.00 | 79,232 |
| 2026-02-02 | NOK 15.00 | NOK 15.00 | NOK 14.50 | NOK 14.80 | 1,167 |
| 2026-01-30 | NOK 13.90 | NOK 15.20 | NOK 13.90 | NOK 15.00 | 18,924 |
| 2026-01-29 | NOK 13.15 | NOK 13.50 | NOK 13.10 | NOK 13.50 | 6,147 |
| 2026-01-28 | NOK 12.75 | NOK 13.10 | NOK 12.75 | NOK 13.10 | 251 |
| 2026-01-27 | NOK 12.85 | NOK 12.85 | NOK 12.85 | NOK 12.85 | 0 |
| 2026-01-26 | NOK 13.20 | NOK 13.40 | NOK 12.85 | NOK 12.85 | 11,104 |
| 2026-01-23 | NOK 12.95 | NOK 13.05 | NOK 12.65 | NOK 12.95 | 6,305 |
| 2026-01-22 | NOK 13.25 | NOK 13.25 | NOK 13.00 | NOK 13.00 | 2,996 |
| 2026-01-21 | NOK 12.50 | NOK 13.75 | NOK 12.50 | NOK 13.20 | 2,395 |
| 2026-01-20 | NOK 13.00 | NOK 13.00 | NOK 12.15 | NOK 12.15 | 273,364 |
| 2026-01-19 | NOK 13.65 | NOK 14.00 | NOK 12.80 | NOK 12.80 | 13,045 |
| 2026-01-16 | NOK 14.60 | NOK 14.60 | NOK 13.50 | NOK 13.50 | 9,983 |
| 2026-01-15 | NOK 14.10 | NOK 14.10 | NOK 14.10 | NOK 14.10 | 2 |
| 2026-01-14 | NOK 14.50 | NOK 14.50 | NOK 14.40 | NOK 14.40 | 3,524 |
| 2026-01-13 | NOK 13.75 | NOK 14.50 | NOK 13.60 | NOK 14.00 | 9,992 |
| 2026-01-12 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 412 |
| 2026-01-09 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 10 |
| 2026-01-08 | NOK 13.45 | NOK 13.50 | NOK 13.45 | NOK 13.50 | 1,200 |
| 2026-01-07 | NOK 14.00 | NOK 14.00 | NOK 14.00 | NOK 14.00 | 0 |
| 2026-01-06 | NOK 14.75 | NOK 14.75 | NOK 14.00 | NOK 14.00 | 3,526 |
| 2026-01-05 | NOK 15.10 | NOK 15.10 | NOK 15.10 | NOK 15.10 | 200 |
| 2026-01-02 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 6,996 |
| 2025-12-30 | NOK 13.05 | NOK 14.95 | NOK 12.50 | NOK 14.95 | 4,144 |
| 2025-12-29 | NOK 15.80 | NOK 15.80 | NOK 15.65 | NOK 15.65 | 746 |
| 2025-12-23 | NOK 14.50 | NOK 14.50 | NOK 14.50 | NOK 14.50 | 0 |
| 2025-12-22 | NOK 14.40 | NOK 14.50 | NOK 14.40 | NOK 14.50 | 974 |
| 2025-12-19 | NOK 13.65 | NOK 14.50 | NOK 13.45 | NOK 14.50 | 1,377 |
| 2025-12-18 | NOK 14.00 | NOK 14.95 | NOK 14.00 | NOK 14.95 | 110 |
| 2025-12-17 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2025-12-16 | NOK 14.55 | NOK 15.00 | NOK 14.55 | NOK 15.00 | 12,729 |
| 2025-12-15 | NOK 15.00 | NOK 15.20 | NOK 14.70 | NOK 15.10 | 7,329 |
| 2025-12-12 | NOK 15.00 | NOK 15.80 | NOK 15.00 | NOK 15.80 | 14,321 |
| 2025-12-11 | NOK 14.75 | NOK 15.00 | NOK 14.75 | NOK 15.00 | 15,125 |
| 2025-12-10 | NOK 12.90 | NOK 14.85 | NOK 12.90 | NOK 14.65 | 6,332 |
| 2025-12-09 | NOK 13.00 | NOK 14.30 | NOK 13.00 | NOK 14.30 | 192 |
| 2025-12-08 | NOK 13.90 | NOK 14.30 | NOK 13.55 | NOK 13.55 | 1,382 |
| 2025-12-05 | NOK 15.40 | NOK 15.40 | NOK 15.40 | NOK 15.40 | 0 |
| 2025-12-04 | NOK 15.45 | NOK 15.45 | NOK 13.35 | NOK 15.40 | 425 |
| 2025-12-03 | NOK 14.95 | NOK 14.95 | NOK 14.95 | NOK 14.95 | 0 |
| 2025-12-02 | NOK 13.80 | NOK 14.95 | NOK 13.80 | NOK 14.95 | 110 |
| 2025-12-01 | NOK 15.50 | NOK 15.50 | NOK 15.50 | NOK 15.50 | 0 |
| 2025-11-28 | NOK 15.95 | NOK 15.95 | NOK 14.45 | NOK 15.50 | 8,198 |
| 2025-11-27 | NOK 15.20 | NOK 15.95 | NOK 13.70 | NOK 15.40 | 11,242 |
| 2025-11-26 | NOK 14.10 | NOK 14.15 | NOK 13.10 | NOK 14.15 | 15,895 |
| 2025-11-25 | NOK 12.10 | NOK 13.50 | NOK 12.00 | NOK 13.25 | 17,479 |
| 2025-11-24 | NOK 11.60 | NOK 12.00 | NOK 11.60 | NOK 11.90 | 4,370 |
| 2025-11-21 | NOK 11.15 | NOK 11.60 | NOK 11.15 | NOK 11.60 | 10,699 |
| 2025-11-20 | NOK 10.85 | NOK 10.85 | NOK 10.85 | NOK 10.85 | 3 |
| 2025-11-19 | NOK 11.50 | NOK 11.50 | NOK 11.50 | NOK 11.50 | 40 |
| 2025-11-18 | NOK 10.95 | NOK 10.95 | NOK 10.95 | NOK 10.95 | 0 |
| 2025-11-17 | NOK 11.20 | NOK 11.95 | NOK 10.95 | NOK 10.95 | 3,059 |
| 2025-11-14 | NOK 10.60 | NOK 11.10 | NOK 10.50 | NOK 11.10 | 11,600 |
| 2025-11-13 | NOK 11.00 | NOK 11.00 | NOK 10.55 | NOK 10.70 | 2,439 |
| 2025-11-12 | NOK 11.45 | NOK 11.45 | NOK 10.60 | NOK 11.35 | 4 |
| 2025-11-11 | NOK 11.80 | NOK 11.80 | NOK 11.10 | NOK 11.50 | 6,179 |
| 2025-11-10 | NOK 11.50 | NOK 11.90 | NOK 10.80 | NOK 10.80 | 2,458 |
| 2025-11-07 | NOK 11.25 | NOK 11.30 | NOK 10.80 | NOK 11.00 | 10,026 |
| 2025-11-06 | NOK 10.05 | NOK 11.75 | NOK 10.05 | NOK 11.45 | 15,343 |
| 2025-11-05 | NOK 10.35 | NOK 11.05 | NOK 10.20 | NOK 11.00 | 328 |
| 2025-11-04 | NOK 10.10 | NOK 11.00 | NOK 10.10 | NOK 11.00 | 424 |
| 2025-11-03 | NOK 10.45 | NOK 10.75 | NOK 10.45 | NOK 10.70 | 16,047 |
| 2025-10-31 | NOK 10.70 | NOK 11.00 | NOK 10.30 | NOK 10.40 | 14,362 |
| 2025-10-30 | NOK 10.20 | NOK 10.90 | NOK 10.20 | NOK 10.70 | 1,250 |
| 2025-10-29 | NOK 11.30 | NOK 11.30 | NOK 10.80 | NOK 10.80 | 11,626 |
| 2025-10-28 | NOK 11.85 | NOK 11.85 | NOK 11.00 | NOK 11.00 | 1,505 |
| 2025-10-27 | NOK 11.00 | NOK 11.00 | NOK 11.00 | NOK 11.00 | 270 |
| 2025-10-24 | NOK 10.90 | NOK 11.00 | NOK 10.50 | NOK 11.00 | 22,733 |
| 2025-10-23 | NOK 10.50 | NOK 11.80 | NOK 10.45 | NOK 11.70 | 6,794 |
| 2025-10-22 | NOK 10.50 | NOK 10.65 | NOK 10.50 | NOK 10.65 | 2,656 |
| 2025-10-21 | NOK 10.30 | NOK 10.30 | NOK 10.30 | NOK 10.30 | 0 |
| 2025-10-20 | NOK 10.35 | NOK 10.35 | NOK 10.30 | NOK 10.30 | 2,536 |
| 2025-10-17 | NOK 10.75 | NOK 10.75 | NOK 10.75 | NOK 10.75 | 201 |
| 2025-10-16 | NOK 10.95 | NOK 11.20 | NOK 10.60 | NOK 10.60 | 14,215 |
| 2025-10-15 | NOK 10.65 | NOK 10.65 | NOK 10.15 | NOK 10.55 | 1,270 |
| 2025-10-14 | NOK 10.60 | NOK 10.75 | NOK 10.30 | NOK 10.35 | 7,674 |
| 2025-10-13 | NOK 10.55 | NOK 11.10 | NOK 10.55 | NOK 11.10 | 237 |
| 2025-10-10 | NOK 10.80 | NOK 10.95 | NOK 10.75 | NOK 10.95 | 3,880 |
| 2025-10-09 | NOK 11.20 | NOK 11.20 | NOK 11.00 | NOK 11.00 | 5,100 |