SpareBank 1 Helgeland (HELG) Price History
Daily open, high, low, close and volume for SpareBank 1 Helgeland (HELG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 171.98 | NOK 171.98 | NOK 169.00 | NOK 169.00 | 3,251 |
| 2026-10-08 | NOK 171.98 | NOK 172.00 | NOK 170.96 | NOK 171.02 | 2,028 |
| 2026-10-07 | NOK 174.98 | NOK 174.98 | NOK 170.94 | NOK 172.00 | 2,703 |
| 2026-10-06 | NOK 174.00 | NOK 174.02 | NOK 172.00 | NOK 173.00 | 382 |
| 2026-10-05 | NOK 176.00 | NOK 176.00 | NOK 172.02 | NOK 175.00 | 272 |
| 2026-10-02 | NOK 177.78 | NOK 177.78 | NOK 174.00 | NOK 174.00 | 214 |
| 2026-10-01 | NOK 172.00 | NOK 172.00 | NOK 172.00 | NOK 172.00 | 3 |
| 2026-09-30 | NOK 174.50 | NOK 176.00 | NOK 172.02 | NOK 175.00 | 828 |
| 2026-09-29 | NOK 175.90 | NOK 175.90 | NOK 175.90 | NOK 175.90 | 2 |
| 2026-09-28 | NOK 172.02 | NOK 172.02 | NOK 172.00 | NOK 172.00 | 202 |
| 2026-09-25 | NOK 174.00 | NOK 175.00 | NOK 174.00 | NOK 174.98 | 430 |
| 2026-09-24 | NOK 176.84 | NOK 176.84 | NOK 173.00 | NOK 173.00 | 123 |
| 2026-09-23 | NOK 175.00 | NOK 177.00 | NOK 170.80 | NOK 177.00 | 2,416 |
| 2026-09-22 | NOK 175.10 | NOK 176.00 | NOK 175.10 | NOK 176.00 | 256 |
| 2026-09-21 | NOK 178.98 | NOK 179.00 | NOK 175.02 | NOK 175.06 | 407 |
| 2026-09-18 | NOK 177.98 | NOK 179.00 | NOK 177.98 | NOK 178.02 | 668 |
| 2026-09-17 | NOK 175.00 | NOK 180.00 | NOK 172.20 | NOK 172.20 | 12,417 |
| 2026-09-16 | NOK 170.10 | NOK 173.00 | NOK 170.10 | NOK 172.14 | 2,454 |
| 2026-09-15 | NOK 174.00 | NOK 174.00 | NOK 170.06 | NOK 170.10 | 424 |
| 2026-09-14 | NOK 170.10 | NOK 171.00 | NOK 170.10 | NOK 171.00 | 867 |
| 2026-09-11 | NOK 174.10 | NOK 174.10 | NOK 166.94 | NOK 172.00 | 9,749 |
| 2026-09-10 | NOK 175.00 | NOK 175.00 | NOK 174.04 | NOK 174.04 | 99 |
| 2026-09-09 | NOK 175.12 | NOK 176.00 | NOK 175.02 | NOK 176.00 | 2,781 |
| 2026-09-08 | NOK 184.94 | NOK 184.94 | NOK 177.00 | NOK 179.50 | 6,841 |
| 2026-09-07 | NOK 173.20 | NOK 177.00 | NOK 173.20 | NOK 177.00 | 2,239 |
| 2026-09-04 | NOK 174.00 | NOK 174.00 | NOK 172.00 | NOK 173.00 | 657 |
| 2026-09-03 | NOK 176.00 | NOK 176.00 | NOK 174.00 | NOK 174.02 | 11,888 |
| 2026-09-02 | NOK 171.02 | NOK 176.00 | NOK 171.02 | NOK 173.02 | 3,806 |
| 2026-09-01 | NOK 171.02 | NOK 173.00 | NOK 171.00 | NOK 173.00 | 2,573 |
| 2026-08-31 | NOK 172.50 | NOK 176.18 | NOK 172.30 | NOK 173.00 | 1,262 |
| 2026-08-28 | NOK 172.00 | NOK 175.98 | NOK 172.00 | NOK 174.50 | 2,489 |
| 2026-08-27 | NOK 157.48 | NOK 177.00 | NOK 157.48 | NOK 176.98 | 1,872,527 |
| 2026-08-26 | NOK 155.48 | NOK 155.98 | NOK 155.00 | NOK 155.98 | 5,456 |
| 2026-08-25 | NOK 155.98 | NOK 155.98 | NOK 155.88 | NOK 155.88 | 25,002 |
| 2026-08-24 | NOK 156.00 | NOK 157.00 | NOK 155.02 | NOK 155.02 | 80,960 |
| 2026-08-21 | NOK 156.00 | NOK 158.00 | NOK 156.00 | NOK 156.00 | 1,038 |
| 2026-08-20 | NOK 155.24 | NOK 158.00 | NOK 155.22 | NOK 157.98 | 1,590 |
| 2026-08-19 | NOK 162.98 | NOK 163.00 | NOK 155.12 | NOK 155.12 | 2,844 |
| 2026-08-18 | NOK 164.96 | NOK 164.98 | NOK 162.50 | NOK 163.00 | 818 |
| 2026-08-17 | NOK 157.00 | NOK 165.00 | NOK 157.00 | NOK 164.98 | 3,518 |
| 2026-08-14 | NOK 158.48 | NOK 159.92 | NOK 156.00 | NOK 156.16 | 5,878 |
| 2026-08-13 | NOK 157.00 | NOK 158.48 | NOK 156.00 | NOK 156.00 | 1,421 |
| 2026-08-12 | NOK 154.02 | NOK 155.52 | NOK 154.02 | NOK 155.50 | 1,643 |
| 2026-08-11 | NOK 158.48 | NOK 158.48 | NOK 156.02 | NOK 158.48 | 1,169 |
| 2026-08-10 | NOK 156.00 | NOK 158.50 | NOK 156.00 | NOK 158.48 | 332 |
| 2026-08-07 | NOK 158.58 | NOK 158.58 | NOK 158.48 | NOK 158.50 | 1,015 |
| 2026-08-06 | NOK 158.76 | NOK 158.76 | NOK 155.02 | NOK 158.00 | 122 |
| 2026-08-05 | NOK 155.02 | NOK 155.02 | NOK 153.00 | NOK 153.02 | 2,662 |
| 2026-08-04 | NOK 158.76 | NOK 158.76 | NOK 158.50 | NOK 158.74 | 117 |
| 2026-08-03 | NOK 157.18 | NOK 158.76 | NOK 157.18 | NOK 158.76 | 3,524 |
| 2026-07-31 | NOK 153.48 | NOK 157.18 | NOK 152.00 | NOK 157.18 | 433 |
| 2026-07-30 | NOK 153.04 | NOK 153.04 | NOK 153.04 | NOK 153.04 | 0 |
| 2026-07-29 | NOK 152.00 | NOK 153.48 | NOK 152.00 | NOK 153.04 | 4,585 |
| 2026-07-28 | NOK 153.00 | NOK 153.36 | NOK 151.12 | NOK 151.70 | 7,167 |
| 2026-07-27 | NOK 155.50 | NOK 155.50 | NOK 153.00 | NOK 153.00 | 2,323 |
| 2026-07-24 | NOK 155.00 | NOK 158.76 | NOK 155.00 | NOK 158.76 | 33 |
| 2026-07-23 | NOK 156.98 | NOK 158.88 | NOK 156.98 | NOK 158.86 | 281 |
| 2026-07-22 | NOK 155.48 | NOK 155.48 | NOK 155.48 | NOK 155.48 | 16 |
| 2026-07-21 | NOK 157.98 | NOK 157.98 | NOK 155.02 | NOK 156.00 | 905 |
| 2026-07-20 | NOK 158.92 | NOK 158.92 | NOK 158.88 | NOK 158.88 | 26 |
| 2026-07-17 | NOK 156.86 | NOK 158.94 | NOK 151.04 | NOK 158.94 | 1,385 |
| 2026-07-16 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 58 |
| 2026-07-15 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 59 |
| 2026-07-14 | NOK 154.98 | NOK 155.00 | NOK 154.98 | NOK 155.00 | 1,005 |
| 2026-07-13 | NOK 155.00 | NOK 155.00 | NOK 154.98 | NOK 154.98 | 193 |
| 2026-07-10 | NOK 158.96 | NOK 158.96 | NOK 155.00 | NOK 155.00 | 1,843 |
| 2026-07-09 | NOK 154.98 | NOK 155.88 | NOK 154.98 | NOK 155.88 | 290 |
| 2026-07-08 | NOK 151.98 | NOK 155.96 | NOK 151.98 | NOK 154.44 | 2,244 |
| 2026-07-07 | NOK 151.00 | NOK 152.00 | NOK 151.00 | NOK 151.48 | 1,020 |
| 2026-07-06 | NOK 154.00 | NOK 154.40 | NOK 150.00 | NOK 151.96 | 5,637 |
| 2026-07-03 | NOK 154.30 | NOK 154.30 | NOK 152.12 | NOK 152.12 | 1,643 |
| 2026-07-02 | NOK 152.00 | NOK 154.40 | NOK 152.00 | NOK 154.30 | 4,545 |
| 2026-07-01 | NOK 153.70 | NOK 154.02 | NOK 152.14 | NOK 152.30 | 2,668 |
| 2026-06-30 | NOK 155.60 | NOK 155.60 | NOK 154.00 | NOK 154.00 | 1,891 |
| 2026-06-29 | NOK 155.52 | NOK 156.58 | NOK 155.00 | NOK 155.00 | 9,463 |
| 2026-06-26 | NOK 156.98 | NOK 156.98 | NOK 155.00 | NOK 156.00 | 6,637 |
| 2026-06-25 | NOK 157.90 | NOK 157.90 | NOK 155.20 | NOK 157.86 | 1,686 |
| 2026-06-24 | NOK 156.98 | NOK 157.90 | NOK 156.98 | NOK 157.48 | 6,826 |
| 2026-06-23 | NOK 158.00 | NOK 158.00 | NOK 157.00 | NOK 157.00 | 343 |
| 2026-06-22 | NOK 158.58 | NOK 158.60 | NOK 158.58 | NOK 158.60 | 1,514 |
| 2026-06-19 | NOK 158.58 | NOK 158.60 | NOK 156.60 | NOK 158.60 | 3,344 |
| 2026-06-18 | NOK 158.38 | NOK 159.94 | NOK 158.38 | NOK 159.94 | 488 |
| 2026-06-17 | NOK 159.00 | NOK 159.96 | NOK 155.38 | NOK 155.38 | 1,100 |
| 2026-06-16 | NOK 159.98 | NOK 160.00 | NOK 157.00 | NOK 157.00 | 3,267 |
| 2026-06-15 | NOK 163.88 | NOK 163.88 | NOK 157.12 | NOK 158.10 | 6,000 |
| 2026-06-12 | NOK 166.00 | NOK 166.00 | NOK 163.02 | NOK 163.02 | 786 |
| 2026-06-11 | NOK 165.02 | NOK 165.02 | NOK 165.02 | NOK 165.02 | 0 |
| 2026-06-10 | NOK 165.02 | NOK 165.02 | NOK 165.02 | NOK 165.02 | 10 |
| 2026-06-09 | NOK 165.02 | NOK 165.02 | NOK 165.02 | NOK 165.02 | 249 |
| 2026-06-08 | NOK 167.00 | NOK 167.00 | NOK 165.02 | NOK 165.02 | 63 |
| 2026-06-05 | NOK 163.00 | NOK 166.00 | NOK 163.00 | NOK 166.00 | 801 |
| 2026-06-04 | NOK 166.00 | NOK 166.00 | NOK 162.98 | NOK 163.00 | 3,335 |
| 2026-06-03 | NOK 166.00 | NOK 166.50 | NOK 163.00 | NOK 166.00 | 1,344 |
| 2026-06-02 | NOK 164.02 | NOK 164.02 | NOK 163.00 | NOK 163.00 | 20,589 |
| 2026-06-01 | NOK 165.00 | NOK 169.98 | NOK 165.00 | NOK 166.00 | 4,426 |
| 2026-05-29 | NOK 165.92 | NOK 168.98 | NOK 163.00 | NOK 168.98 | 8,268 |
| 2026-05-28 | NOK 164.98 | NOK 164.98 | NOK 164.98 | NOK 164.98 | 40 |
| 2026-05-27 | NOK 160.00 | NOK 165.00 | NOK 158.04 | NOK 163.00 | 4,947 |
| 2026-05-26 | NOK 158.02 | NOK 158.02 | NOK 157.04 | NOK 157.96 | 1,624 |
| 2026-05-22 | NOK 159.96 | NOK 160.00 | NOK 156.04 | NOK 158.00 | 5,609 |
| 2026-05-21 | NOK 161.98 | NOK 161.98 | NOK 158.00 | NOK 158.00 | 4,975 |
| 2026-05-20 | NOK 160.38 | NOK 161.70 | NOK 160.00 | NOK 161.50 | 3,212 |
| 2026-05-19 | NOK 160.98 | NOK 161.00 | NOK 158.00 | NOK 160.00 | 5,086 |
| 2026-05-18 | NOK 160.02 | NOK 161.90 | NOK 158.00 | NOK 158.00 | 2,371 |
| 2026-05-15 | NOK 159.50 | NOK 162.00 | NOK 159.50 | NOK 160.02 | 2,795 |
| 2026-05-13 | NOK 161.00 | NOK 162.00 | NOK 159.50 | NOK 159.50 | 5,201 |
| 2026-05-12 | NOK 160.60 | NOK 162.00 | NOK 160.00 | NOK 160.00 | 1,165 |
| 2026-05-11 | NOK 167.98 | NOK 167.98 | NOK 159.00 | NOK 159.00 | 5,248 |
| 2026-05-08 | NOK 167.62 | NOK 168.00 | NOK 166.00 | NOK 166.00 | 3,211 |
| 2026-05-07 | NOK 166.78 | NOK 168.00 | NOK 164.00 | NOK 167.62 | 2,483 |
| 2026-05-06 | NOK 167.02 | NOK 167.02 | NOK 163.00 | NOK 163.00 | 3,390 |
| 2026-05-05 | NOK 170.00 | NOK 170.00 | NOK 167.02 | NOK 167.02 | 6,887 |
| 2026-05-04 | NOK 169.96 | NOK 170.00 | NOK 168.70 | NOK 169.00 | 5,758 |
| 2026-04-30 | NOK 167.00 | NOK 168.00 | NOK 166.00 | NOK 166.00 | 1,220 |
| 2026-04-29 | NOK 166.98 | NOK 168.00 | NOK 166.98 | NOK 166.98 | 1,050 |
| 2026-04-28 | NOK 173.00 | NOK 173.00 | NOK 165.10 | NOK 165.20 | 2,989 |
| 2026-04-27 | NOK 170.02 | NOK 172.02 | NOK 170.02 | NOK 170.02 | 157 |
| 2026-04-24 | NOK 173.80 | NOK 173.80 | NOK 170.00 | NOK 170.00 | 1,475 |
| 2026-04-23 | NOK 173.00 | NOK 178.88 | NOK 173.00 | NOK 173.80 | 4,260 |
| 2026-04-22 | NOK 168.00 | NOK 171.50 | NOK 168.00 | NOK 171.00 | 4,064 |
| 2026-04-21 | NOK 167.88 | NOK 168.56 | NOK 167.88 | NOK 168.56 | 698 |
| 2026-04-20 | NOK 169.94 | NOK 169.94 | NOK 166.00 | NOK 166.00 | 25,591 |
| 2026-04-17 | NOK 167.02 | NOK 169.98 | NOK 167.00 | NOK 169.00 | 3,554 |
| 2026-04-16 | NOK 166.50 | NOK 169.98 | NOK 166.50 | NOK 168.00 | 3,353 |
| 2026-04-15 | NOK 165.94 | NOK 168.00 | NOK 163.90 | NOK 166.50 | 3,590 |
| 2026-04-14 | NOK 162.98 | NOK 165.98 | NOK 160.52 | NOK 165.94 | 2,492 |
| 2026-04-13 | NOK 161.10 | NOK 162.00 | NOK 160.50 | NOK 162.00 | 6,195 |
| 2026-04-10 | NOK 162.96 | NOK 162.96 | NOK 161.00 | NOK 161.50 | 4,641 |
| 2026-04-09 | NOK 160.00 | NOK 163.00 | NOK 159.96 | NOK 161.04 | 6,212 |
| 2026-04-08 | NOK 163.02 | NOK 164.00 | NOK 159.96 | NOK 163.00 | 5,899 |
| 2026-04-07 | NOK 163.00 | NOK 167.98 | NOK 163.00 | NOK 163.06 | 1,042 |
| 2026-04-01 | NOK 169.48 | NOK 169.48 | NOK 164.00 | NOK 164.00 | 803 |
| 2026-03-31 | NOK 163.04 | NOK 169.48 | NOK 163.04 | NOK 165.08 | 631 |
| 2026-03-30 | NOK 164.98 | NOK 166.50 | NOK 162.02 | NOK 166.46 | 2,753 |
| 2026-03-27 | NOK 166.48 | NOK 166.48 | NOK 162.00 | NOK 162.00 | 2,317 |
| 2026-03-26 | NOK 164.00 | NOK 164.80 | NOK 163.02 | NOK 164.40 | 632 |
| 2026-03-25 | NOK 163.88 | NOK 164.00 | NOK 161.04 | NOK 164.00 | 2,983 |
| 2026-03-24 | NOK 170.00 | NOK 170.00 | NOK 168.02 | NOK 170.00 | 1,746 |
| 2026-03-23 | NOK 174.50 | NOK 174.50 | NOK 168.54 | NOK 169.98 | 1,930 |
| 2026-03-20 | NOK 168.50 | NOK 170.00 | NOK 168.50 | NOK 170.00 | 756 |
| 2026-03-19 | NOK 168.50 | NOK 169.00 | NOK 166.06 | NOK 168.50 | 1,255 |
| 2026-03-18 | NOK 168.00 | NOK 170.00 | NOK 166.84 | NOK 168.00 | 1,466 |
| 2026-03-17 | NOK 168.00 | NOK 170.00 | NOK 166.02 | NOK 170.00 | 8,783 |
| 2026-03-16 | NOK 169.18 | NOK 169.44 | NOK 167.06 | NOK 169.44 | 2,746 |
| 2026-03-13 | NOK 169.00 | NOK 169.00 | NOK 166.02 | NOK 168.90 | 1,615 |
| 2026-03-12 | NOK 170.00 | NOK 170.00 | NOK 167.70 | NOK 168.00 | 2,800 |
| 2026-03-11 | NOK 171.68 | NOK 172.50 | NOK 170.00 | NOK 170.00 | 7,328 |
| 2026-03-10 | NOK 176.70 | NOK 176.70 | NOK 169.00 | NOK 169.00 | 1,462 |
| 2026-03-09 | NOK 172.00 | NOK 172.50 | NOK 168.92 | NOK 172.50 | 426 |
| 2026-03-06 | NOK 169.98 | NOK 172.00 | NOK 169.98 | NOK 172.00 | 1,260 |
| 2026-03-05 | NOK 170.00 | NOK 170.02 | NOK 168.50 | NOK 168.50 | 2,865 |
| 2026-03-04 | NOK 172.48 | NOK 172.48 | NOK 166.52 | NOK 170.00 | 11,673 |
| 2026-03-03 | NOK 170.00 | NOK 172.50 | NOK 168.02 | NOK 172.50 | 1,408 |
| 2026-03-02 | NOK 169.98 | NOK 172.50 | NOK 168.48 | NOK 172.50 | 3,131 |
| 2026-02-27 | NOK 169.30 | NOK 172.50 | NOK 169.00 | NOK 169.08 | 3,769 |
| 2026-02-26 | NOK 170.20 | NOK 170.20 | NOK 169.30 | NOK 169.30 | 60 |
| 2026-02-25 | NOK 171.00 | NOK 172.00 | NOK 170.00 | NOK 171.94 | 1,976 |
| 2026-02-24 | NOK 170.00 | NOK 170.10 | NOK 169.30 | NOK 169.30 | 788 |
| 2026-02-23 | NOK 168.00 | NOK 169.00 | NOK 166.02 | NOK 169.00 | 372 |
| 2026-02-20 | NOK 168.10 | NOK 169.00 | NOK 167.00 | NOK 168.00 | 2,320 |
| 2026-02-19 | NOK 172.98 | NOK 172.98 | NOK 166.04 | NOK 167.00 | 1,646 |
| 2026-02-18 | NOK 170.00 | NOK 171.66 | NOK 169.02 | NOK 170.38 | 1,902 |
| 2026-02-17 | NOK 172.00 | NOK 174.78 | NOK 172.00 | NOK 172.10 | 2,348 |
| 2026-02-16 | NOK 166.94 | NOK 174.00 | NOK 166.94 | NOK 171.60 | 2,783 |
| 2026-02-13 | NOK 167.02 | NOK 167.02 | NOK 165.00 | NOK 166.90 | 1,531 |
| 2026-02-12 | NOK 165.18 | NOK 166.82 | NOK 165.18 | NOK 166.82 | 422 |
| 2026-02-11 | NOK 165.10 | NOK 167.50 | NOK 165.10 | NOK 165.16 | 4,018 |
| 2026-02-10 | NOK 168.00 | NOK 168.00 | NOK 166.00 | NOK 166.00 | 1,398 |
| 2026-02-09 | NOK 168.00 | NOK 169.00 | NOK 167.02 | NOK 168.00 | 4,500 |
| 2026-02-06 | NOK 170.38 | NOK 171.50 | NOK 170.38 | NOK 170.98 | 6,220 |
| 2026-02-05 | NOK 169.98 | NOK 170.98 | NOK 169.98 | NOK 170.50 | 1,833 |
| 2026-02-04 | NOK 172.02 | NOK 172.02 | NOK 168.00 | NOK 168.00 | 1,243 |
| 2026-02-03 | NOK 170.80 | NOK 171.52 | NOK 170.14 | NOK 171.50 | 1,428 |
| 2026-02-02 | NOK 169.00 | NOK 170.80 | NOK 169.00 | NOK 170.80 | 561 |
| 2026-01-30 | NOK 167.02 | NOK 170.00 | NOK 167.00 | NOK 170.00 | 1,869 |
| 2026-01-29 | NOK 169.30 | NOK 169.30 | NOK 167.04 | NOK 168.56 | 431 |
| 2026-01-28 | NOK 166.40 | NOK 168.60 | NOK 166.40 | NOK 167.14 | 2,140 |
| 2026-01-27 | NOK 171.00 | NOK 171.00 | NOK 168.16 | NOK 168.16 | 725 |
| 2026-01-26 | NOK 171.00 | NOK 171.00 | NOK 167.50 | NOK 169.44 | 2,489 |
| 2026-01-23 | NOK 167.74 | NOK 169.98 | NOK 167.74 | NOK 169.40 | 4,043 |
| 2026-01-22 | NOK 166.00 | NOK 169.70 | NOK 165.02 | NOK 167.74 | 24,984 |
| 2026-01-21 | NOK 169.00 | NOK 169.68 | NOK 165.00 | NOK 165.42 | 7,417 |
| 2026-01-20 | NOK 170.02 | NOK 172.80 | NOK 169.02 | NOK 169.96 | 6,570 |
| 2026-01-19 | NOK 176.00 | NOK 176.00 | NOK 169.00 | NOK 169.12 | 5,807 |
| 2026-01-16 | NOK 175.16 | NOK 177.96 | NOK 175.16 | NOK 177.00 | 2,184 |
| 2026-01-15 | NOK 177.96 | NOK 177.96 | NOK 176.02 | NOK 176.02 | 241 |
| 2026-01-14 | NOK 177.98 | NOK 177.98 | NOK 177.98 | NOK 177.98 | 0 |
| 2026-01-13 | NOK 175.04 | NOK 177.98 | NOK 175.04 | NOK 177.98 | 197 |
| 2026-01-12 | NOK 178.00 | NOK 179.98 | NOK 178.00 | NOK 179.98 | 5,305 |
| 2026-01-09 | NOK 175.00 | NOK 179.00 | NOK 175.00 | NOK 179.00 | 3,606 |
| 2026-01-08 | NOK 179.48 | NOK 179.50 | NOK 175.00 | NOK 178.00 | 2,864 |
| 2026-01-07 | NOK 181.50 | NOK 181.50 | NOK 176.00 | NOK 179.50 | 1,754 |
| 2026-01-06 | NOK 184.28 | NOK 184.28 | NOK 176.04 | NOK 179.90 | 2,126 |
| 2026-01-05 | NOK 176.04 | NOK 181.00 | NOK 176.04 | NOK 177.00 | 658 |
| 2026-01-02 | NOK 184.98 | NOK 184.98 | NOK 180.26 | NOK 183.00 | 661 |
| 2025-12-30 | NOK 177.00 | NOK 183.00 | NOK 177.00 | NOK 183.00 | 4,027 |
| 2025-12-29 | NOK 177.00 | NOK 180.00 | NOK 177.00 | NOK 179.98 | 3,589 |
| 2025-12-23 | NOK 180.48 | NOK 180.48 | NOK 178.98 | NOK 178.98 | 33 |
| 2025-12-22 | NOK 184.00 | NOK 185.98 | NOK 181.00 | NOK 181.00 | 2,300 |
| 2025-12-19 | NOK 174.02 | NOK 183.00 | NOK 174.02 | NOK 183.00 | 2,978 |
| 2025-12-18 | NOK 175.40 | NOK 178.98 | NOK 174.98 | NOK 178.98 | 2,492 |
| 2025-12-17 | NOK 176.00 | NOK 176.00 | NOK 175.00 | NOK 175.00 | 6,366 |
| 2025-12-16 | NOK 182.00 | NOK 182.00 | NOK 174.40 | NOK 176.00 | 50,602 |
| 2025-12-15 | NOK 179.50 | NOK 183.00 | NOK 179.50 | NOK 183.00 | 4,419 |
| 2025-12-12 | NOK 178.00 | NOK 179.50 | NOK 174.18 | NOK 179.26 | 12,669 |
| 2025-12-11 | NOK 176.00 | NOK 177.92 | NOK 176.00 | NOK 177.90 | 328 |
| 2025-12-10 | NOK 175.02 | NOK 176.02 | NOK 172.22 | NOK 175.00 | 3,050 |
| 2025-12-09 | NOK 177.00 | NOK 177.00 | NOK 175.00 | NOK 175.00 | 1,152 |
| 2025-12-08 | NOK 178.00 | NOK 178.00 | NOK 175.00 | NOK 176.98 | 181 |
| 2025-12-05 | NOK 177.00 | NOK 179.00 | NOK 177.00 | NOK 178.90 | 2,499 |
| 2025-12-04 | NOK 178.50 | NOK 178.50 | NOK 178.50 | NOK 178.50 | 0 |
| 2025-12-03 | NOK 172.02 | NOK 179.00 | NOK 172.00 | NOK 178.50 | 13,550 |
| 2025-12-02 | NOK 172.98 | NOK 178.50 | NOK 172.98 | NOK 178.50 | 1,638 |
| 2025-12-01 | NOK 174.00 | NOK 174.00 | NOK 174.00 | NOK 174.00 | 0 |
| 2025-11-28 | NOK 173.88 | NOK 174.90 | NOK 170.00 | NOK 174.00 | 4,949 |
| 2025-11-27 | NOK 171.12 | NOK 173.00 | NOK 171.10 | NOK 173.00 | 1,000 |
| 2025-11-26 | NOK 172.00 | NOK 175.00 | NOK 172.00 | NOK 174.00 | 1,960 |
| 2025-11-25 | NOK 172.00 | NOK 172.00 | NOK 171.00 | NOK 172.00 | 2,427 |
| 2025-11-24 | NOK 172.02 | NOK 174.00 | NOK 171.58 | NOK 174.00 | 239 |
| 2025-11-21 | NOK 176.88 | NOK 176.90 | NOK 172.34 | NOK 176.90 | 1,985 |
| 2025-11-20 | NOK 178.88 | NOK 178.88 | NOK 172.02 | NOK 172.02 | 921 |
| 2025-11-19 | NOK 176.90 | NOK 177.52 | NOK 176.90 | NOK 176.90 | 4,339 |
| 2025-11-18 | NOK 176.90 | NOK 176.90 | NOK 176.90 | NOK 176.90 | 354 |
| 2025-11-17 | NOK 171.00 | NOK 176.90 | NOK 171.00 | NOK 176.90 | 3,843 |
| 2025-11-14 | NOK 171.26 | NOK 174.98 | NOK 171.06 | NOK 174.98 | 18,515 |
| 2025-11-13 | NOK 170.02 | NOK 178.50 | NOK 170.02 | NOK 171.02 | 5,096 |
| 2025-11-12 | NOK 171.74 | NOK 177.20 | NOK 171.74 | NOK 177.20 | 7,989 |
| 2025-11-11 | NOK 172.26 | NOK 172.26 | NOK 169.48 | NOK 171.94 | 2,467 |
| 2025-11-10 | NOK 171.00 | NOK 172.78 | NOK 170.10 | NOK 172.26 | 4,375 |
| 2025-11-07 | NOK 172.60 | NOK 172.60 | NOK 166.00 | NOK 172.00 | 1,893 |
| 2025-11-06 | NOK 170.00 | NOK 170.00 | NOK 168.96 | NOK 168.96 | 6,502 |
| 2025-11-05 | NOK 167.00 | NOK 167.00 | NOK 164.62 | NOK 166.00 | 42,198 |
| 2025-11-04 | NOK 168.00 | NOK 168.96 | NOK 166.02 | NOK 167.00 | 2,025 |
| 2025-11-03 | NOK 169.00 | NOK 169.00 | NOK 164.52 | NOK 169.00 | 10,549 |
| 2025-10-31 | NOK 181.78 | NOK 181.78 | NOK 168.04 | NOK 169.00 | 16,317 |
| 2025-10-30 | NOK 174.96 | NOK 182.88 | NOK 170.50 | NOK 182.88 | 3,746 |
| 2025-10-29 | NOK 170.50 | NOK 174.98 | NOK 169.00 | NOK 169.00 | 619 |
| 2025-10-28 | NOK 176.76 | NOK 176.76 | NOK 171.02 | NOK 173.00 | 353 |
| 2025-10-27 | NOK 175.00 | NOK 176.78 | NOK 175.00 | NOK 176.78 | 287 |
| 2025-10-24 | NOK 174.00 | NOK 175.00 | NOK 171.36 | NOK 175.00 | 2,569 |
| 2025-10-23 | NOK 164.96 | NOK 176.78 | NOK 164.12 | NOK 174.86 | 16,644 |
| 2025-10-22 | NOK 171.02 | NOK 172.50 | NOK 163.88 | NOK 163.88 | 15,440 |
| 2025-10-21 | NOK 177.00 | NOK 177.00 | NOK 171.00 | NOK 171.00 | 3,717 |
| 2025-10-20 | NOK 178.00 | NOK 178.00 | NOK 175.60 | NOK 175.60 | 2,790 |
| 2025-10-17 | NOK 182.84 | NOK 182.84 | NOK 178.72 | NOK 178.72 | 2,534 |
| 2025-10-16 | NOK 182.00 | NOK 182.88 | NOK 176.52 | NOK 182.88 | 6,722 |
| 2025-10-15 | NOK 178.40 | NOK 180.80 | NOK 178.40 | NOK 180.80 | 973 |
| 2025-10-14 | NOK 177.00 | NOK 177.76 | NOK 177.00 | NOK 177.76 | 544 |
| 2025-10-13 | NOK 175.60 | NOK 177.00 | NOK 175.60 | NOK 177.00 | 372 |
| 2025-10-10 | NOK 179.96 | NOK 179.96 | NOK 175.50 | NOK 177.90 | 1,480 |
| 2025-10-09 | NOK 179.48 | NOK 179.48 | NOK 171.52 | NOK 171.52 | 1,491 |