Hermana Holding ASA (HERMA) Price History
Daily open, high, low, close and volume for Hermana Holding ASA (HERMA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 14.90 | NOK 14.90 | NOK 14.25 | NOK 14.80 | 1,707 |
| 2026-10-08 | NOK 14.70 | NOK 14.70 | NOK 14.70 | NOK 14.70 | 2 |
| 2026-10-07 | NOK 14.50 | NOK 14.80 | NOK 14.50 | NOK 14.80 | 2,462 |
| 2026-10-06 | NOK 14.90 | NOK 14.90 | NOK 14.90 | NOK 14.90 | 102 |
| 2026-10-05 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-10-02 | NOK 15.00 | NOK 15.00 | NOK 14.00 | NOK 15.00 | 1,233 |
| 2026-10-01 | NOK 14.90 | NOK 15.00 | NOK 14.90 | NOK 15.00 | 123 |
| 2026-09-30 | NOK 14.95 | NOK 14.95 | NOK 14.95 | NOK 14.95 | 220 |
| 2026-09-29 | NOK 14.90 | NOK 15.00 | NOK 14.90 | NOK 15.00 | 433 |
| 2026-09-28 | NOK 14.90 | NOK 14.90 | NOK 14.10 | NOK 14.85 | 3,963 |
| 2026-09-25 | NOK 15.00 | NOK 15.10 | NOK 15.00 | NOK 15.00 | 16,380 |
| 2026-09-24 | NOK 14.80 | NOK 15.00 | NOK 14.00 | NOK 15.00 | 927 |
| 2026-09-23 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 100 |
| 2026-09-22 | NOK 14.80 | NOK 15.05 | NOK 14.80 | NOK 15.00 | 4,158 |
| 2026-09-21 | NOK 15.00 | NOK 15.00 | NOK 14.00 | NOK 14.80 | 3,971 |
| 2026-09-18 | NOK 14.95 | NOK 14.95 | NOK 14.95 | NOK 14.95 | 0 |
| 2026-09-17 | NOK 14.90 | NOK 14.95 | NOK 14.90 | NOK 14.95 | 1,125 |
| 2026-09-16 | NOK 14.95 | NOK 14.95 | NOK 14.95 | NOK 14.95 | 300 |
| 2026-09-15 | NOK 15.00 | NOK 15.00 | NOK 13.70 | NOK 14.95 | 2,386 |
| 2026-09-14 | NOK 15.00 | NOK 15.00 | NOK 13.90 | NOK 15.00 | 3,537 |
| 2026-09-11 | NOK 15.00 | NOK 15.00 | NOK 14.95 | NOK 15.00 | 1,734 |
| 2026-09-10 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 2,536 |
| 2026-09-09 | NOK 14.00 | NOK 15.00 | NOK 14.00 | NOK 15.00 | 1,000 |
| 2026-09-08 | NOK 14.50 | NOK 15.00 | NOK 14.50 | NOK 15.00 | 3,802 |
| 2026-09-07 | NOK 13.20 | NOK 14.50 | NOK 13.20 | NOK 14.50 | 2,720 |
| 2026-09-04 | NOK 13.00 | NOK 14.45 | NOK 13.00 | NOK 14.45 | 6,317 |
| 2026-09-03 | NOK 14.00 | NOK 15.00 | NOK 14.00 | NOK 15.00 | 5,502 |
| 2026-09-02 | NOK 14.00 | NOK 15.00 | NOK 12.90 | NOK 15.00 | 3,560 |
| 2026-09-01 | NOK 14.00 | NOK 14.00 | NOK 14.00 | NOK 14.00 | 0 |
| 2026-08-31 | NOK 13.00 | NOK 14.05 | NOK 13.00 | NOK 14.00 | 3,327 |
| 2026-08-28 | NOK 14.20 | NOK 14.20 | NOK 13.10 | NOK 13.90 | 12,288 |
| 2026-08-27 | NOK 13.15 | NOK 13.40 | NOK 13.15 | NOK 13.40 | 247 |
| 2026-08-26 | NOK 13.10 | NOK 13.90 | NOK 13.10 | NOK 13.90 | 3,682 |
| 2026-08-25 | NOK 14.00 | NOK 14.00 | NOK 13.10 | NOK 13.90 | 13,343 |
| 2026-08-24 | NOK 13.80 | NOK 14.25 | NOK 13.80 | NOK 14.20 | 7,043 |
| 2026-08-21 | NOK 13.80 | NOK 14.20 | NOK 13.80 | NOK 14.20 | 484 |
| 2026-08-20 | NOK 13.80 | NOK 14.40 | NOK 13.80 | NOK 14.40 | 1,499 |
| 2026-08-19 | NOK 13.85 | NOK 14.85 | NOK 13.85 | NOK 14.40 | 1,978 |
| 2026-08-18 | NOK 13.90 | NOK 14.50 | NOK 13.90 | NOK 14.50 | 432 |
| 2026-08-17 | NOK 14.50 | NOK 14.50 | NOK 14.50 | NOK 14.50 | 776 |
| 2026-08-14 | NOK 14.50 | NOK 14.90 | NOK 14.50 | NOK 14.90 | 2,686 |
| 2026-08-13 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-08-12 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-08-11 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 722 |
| 2026-08-10 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 2,010 |
| 2026-08-07 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 600 |
| 2026-08-06 | NOK 14.50 | NOK 15.35 | NOK 13.15 | NOK 15.35 | 1,097 |
| 2026-08-05 | NOK 15.50 | NOK 15.50 | NOK 15.40 | NOK 15.40 | 601 |
| 2026-08-04 | NOK 15.60 | NOK 15.60 | NOK 15.60 | NOK 15.60 | 0 |
| 2026-08-03 | NOK 15.60 | NOK 15.60 | NOK 14.60 | NOK 15.60 | 544 |
| 2026-07-31 | NOK 15.50 | NOK 15.70 | NOK 15.50 | NOK 15.70 | 892 |
| 2026-07-30 | NOK 15.70 | NOK 15.70 | NOK 14.70 | NOK 15.70 | 649 |
| 2026-07-29 | NOK 14.60 | NOK 15.70 | NOK 14.60 | NOK 15.70 | 521 |
| 2026-07-28 | NOK 15.70 | NOK 15.70 | NOK 15.70 | NOK 15.70 | 1,058 |
| 2026-07-27 | NOK 15.80 | NOK 15.80 | NOK 15.80 | NOK 15.80 | 8 |
| 2026-07-24 | NOK 15.80 | NOK 15.80 | NOK 15.80 | NOK 15.80 | 0 |
| 2026-07-23 | NOK 15.80 | NOK 15.80 | NOK 15.80 | NOK 15.80 | 0 |
| 2026-07-22 | NOK 15.40 | NOK 15.80 | NOK 15.40 | NOK 15.80 | 1,400 |
| 2026-07-21 | NOK 14.60 | NOK 15.80 | NOK 14.50 | NOK 15.80 | 1,311 |
| 2026-07-20 | NOK 15.30 | NOK 15.80 | NOK 15.30 | NOK 15.80 | 375 |
| 2026-07-17 | NOK 14.95 | NOK 15.80 | NOK 14.00 | NOK 15.80 | 6,621 |
| 2026-07-16 | NOK 15.40 | NOK 15.40 | NOK 15.00 | NOK 15.30 | 120 |
| 2026-07-15 | NOK 14.00 | NOK 15.45 | NOK 14.00 | NOK 15.30 | 1,082 |
| 2026-07-14 | NOK 15.00 | NOK 15.50 | NOK 14.00 | NOK 15.50 | 1,835 |
| 2026-07-13 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-07-10 | NOK 14.00 | NOK 15.00 | NOK 14.00 | NOK 15.00 | 9,504 |
| 2026-07-09 | NOK 15.50 | NOK 15.50 | NOK 15.50 | NOK 15.50 | 0 |
| 2026-07-08 | NOK 15.50 | NOK 15.50 | NOK 15.50 | NOK 15.50 | 2,344 |
| 2026-07-07 | NOK 14.00 | NOK 15.00 | NOK 14.00 | NOK 15.00 | 2,126 |
| 2026-07-06 | NOK 15.00 | NOK 15.50 | NOK 15.00 | NOK 15.50 | 422 |
| 2026-07-03 | NOK 14.00 | NOK 15.00 | NOK 14.00 | NOK 15.00 | 395 |
| 2026-07-02 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-07-01 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 0 |
| 2026-06-30 | NOK 14.80 | NOK 15.00 | NOK 14.80 | NOK 15.00 | 3,476 |
| 2026-06-29 | NOK 16.10 | NOK 16.10 | NOK 16.10 | NOK 16.10 | 200 |
| 2026-06-26 | NOK 15.55 | NOK 15.95 | NOK 15.50 | NOK 15.95 | 5,536 |
| 2026-06-25 | NOK 16.00 | NOK 16.00 | NOK 15.90 | NOK 15.90 | 2,578 |
| 2026-06-24 | NOK 16.35 | NOK 16.35 | NOK 16.35 | NOK 16.35 | 0 |
| 2026-06-23 | NOK 16.35 | NOK 16.35 | NOK 16.35 | NOK 16.35 | 0 |
| 2026-06-22 | NOK 16.00 | NOK 16.35 | NOK 16.00 | NOK 16.35 | 2,716 |
| 2026-06-19 | NOK 16.00 | NOK 16.40 | NOK 15.30 | NOK 16.40 | 704 |
| 2026-06-18 | NOK 14.55 | NOK 15.95 | NOK 14.55 | NOK 15.95 | 3,455 |
| 2026-06-17 | NOK 15.60 | NOK 15.90 | NOK 14.70 | NOK 15.90 | 79,038 |
| 2026-06-16 | NOK 16.00 | NOK 16.00 | NOK 14.55 | NOK 15.60 | 1,837 |
| 2026-06-15 | NOK 14.25 | NOK 16.00 | NOK 14.25 | NOK 16.00 | 17,922 |
| 2026-06-12 | NOK 14.50 | NOK 15.55 | NOK 14.50 | NOK 15.55 | 417 |
| 2026-06-11 | NOK 14.00 | NOK 14.95 | NOK 14.00 | NOK 14.95 | 481 |
| 2026-06-10 | NOK 15.55 | NOK 15.55 | NOK 15.50 | NOK 15.50 | 642 |
| 2026-06-09 | NOK 14.50 | NOK 15.00 | NOK 14.50 | NOK 14.60 | 8,808 |
| 2026-06-08 | NOK 14.50 | NOK 14.50 | NOK 14.50 | NOK 14.50 | 1,005 |
| 2026-06-05 | NOK 14.80 | NOK 15.10 | NOK 14.20 | NOK 15.00 | 3,158 |
| 2026-06-04 | NOK 15.00 | NOK 15.10 | NOK 15.00 | NOK 15.10 | 333 |
| 2026-06-03 | NOK 14.30 | NOK 15.10 | NOK 14.00 | NOK 15.10 | 11,980 |
| 2026-06-02 | NOK 15.00 | NOK 15.00 | NOK 15.00 | NOK 15.00 | 404 |
| 2026-06-01 | NOK 14.30 | NOK 15.65 | NOK 14.30 | NOK 15.30 | 3,111 |
| 2026-05-29 | NOK 14.65 | NOK 15.95 | NOK 14.45 | NOK 15.65 | 7,948 |
| 2026-05-28 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | 500 |
| 2026-05-27 | NOK 16.00 | NOK 16.10 | NOK 16.00 | NOK 16.10 | 1,001 |
| 2026-05-26 | NOK 16.90 | NOK 16.90 | NOK 16.85 | NOK 16.85 | 553 |
| 2026-05-22 | NOK 15.90 | NOK 17.00 | NOK 15.90 | NOK 17.00 | 6,000 |
| 2026-05-21 | NOK 16.00 | NOK 16.00 | NOK 15.90 | NOK 15.90 | 780 |
| 2026-05-20 | NOK 15.40 | NOK 16.00 | NOK 14.15 | NOK 16.00 | 246 |
| 2026-05-19 | NOK 14.35 | NOK 15.40 | NOK 14.35 | NOK 15.40 | 1,059 |
| 2026-05-18 | NOK 15.50 | NOK 15.60 | NOK 14.90 | NOK 15.40 | 9,614 |
| 2026-05-15 | NOK 15.30 | NOK 15.80 | NOK 15.30 | NOK 15.80 | 3,738 |
| 2026-05-13 | NOK 16.20 | NOK 16.20 | NOK 16.10 | NOK 16.10 | 600 |
| 2026-05-12 | NOK 15.00 | NOK 16.00 | NOK 15.00 | NOK 16.00 | 5,617 |
| 2026-05-11 | NOK 16.30 | NOK 16.30 | NOK 15.50 | NOK 15.70 | 11,059 |
| 2026-05-08 | NOK 15.75 | NOK 16.30 | NOK 15.75 | NOK 16.30 | 12,039 |
| 2026-05-07 | NOK 16.90 | NOK 17.00 | NOK 15.80 | NOK 16.70 | 10,580 |
| 2026-05-06 | NOK 15.70 | NOK 16.90 | NOK 15.70 | NOK 16.90 | 1,597 |
| 2026-05-05 | NOK 15.90 | NOK 16.90 | NOK 15.90 | NOK 16.90 | 1,180 |
| 2026-05-04 | NOK 16.90 | NOK 16.90 | NOK 15.30 | NOK 16.55 | 2,225 |
| 2026-04-30 | NOK 16.10 | NOK 16.90 | NOK 15.60 | NOK 16.90 | 17,443 |
| 2026-04-29 | NOK 16.10 | NOK 16.40 | NOK 16.10 | NOK 16.40 | 4,583 |
| 2026-04-28 | NOK 16.20 | NOK 16.85 | NOK 16.20 | NOK 16.85 | 617 |
| 2026-04-27 | NOK 17.00 | NOK 17.00 | NOK 16.05 | NOK 16.90 | 7,707 |
| 2026-04-24 | NOK 16.45 | NOK 16.45 | NOK 16.45 | NOK 16.45 | 1,050 |
| 2026-04-23 | NOK 16.00 | NOK 17.00 | NOK 16.00 | NOK 16.90 | 8,521 |
| 2026-04-22 | NOK 16.95 | NOK 16.95 | NOK 16.75 | NOK 16.95 | 3,138 |
| 2026-04-21 | NOK 16.00 | NOK 17.00 | NOK 16.00 | NOK 16.25 | 2,737 |
| 2026-04-20 | NOK 16.00 | NOK 17.40 | NOK 16.00 | NOK 17.40 | 3,400 |
| 2026-04-17 | NOK 16.30 | NOK 17.40 | NOK 16.30 | NOK 17.00 | 131 |
| 2026-04-16 | NOK 16.20 | NOK 17.50 | NOK 16.20 | NOK 17.40 | 1,432 |
| 2026-04-15 | NOK 17.00 | NOK 17.00 | NOK 16.60 | NOK 17.00 | 3,144 |
| 2026-04-14 | NOK 17.40 | NOK 17.40 | NOK 16.00 | NOK 16.95 | 2,587 |
| 2026-04-13 | NOK 16.60 | NOK 16.95 | NOK 16.20 | NOK 16.95 | 757 |
| 2026-04-10 | NOK 17.40 | NOK 17.40 | NOK 16.40 | NOK 16.60 | 6,935 |
| 2026-04-09 | NOK 16.90 | NOK 17.45 | NOK 16.90 | NOK 17.45 | 2,339 |
| 2026-04-08 | NOK 17.00 | NOK 17.00 | NOK 16.35 | NOK 17.00 | 11,784 |
| 2026-04-07 | NOK 16.80 | NOK 17.00 | NOK 16.30 | NOK 17.00 | 4,772 |
| 2026-04-01 | NOK 16.90 | NOK 16.90 | NOK 16.90 | NOK 16.90 | 1,354 |
| 2026-03-31 | NOK 16.80 | NOK 16.90 | NOK 16.80 | NOK 16.90 | 342 |
| 2026-03-30 | NOK 16.70 | NOK 17.10 | NOK 16.70 | NOK 17.00 | 414 |
| 2026-03-27 | NOK 16.70 | NOK 17.00 | NOK 16.70 | NOK 17.00 | 14,807 |
| 2026-03-26 | NOK 16.50 | NOK 17.00 | NOK 16.50 | NOK 17.00 | 9,867 |
| 2026-03-25 | NOK 16.70 | NOK 17.45 | NOK 16.70 | NOK 17.45 | 19,659 |
| 2026-03-24 | NOK 16.50 | NOK 17.40 | NOK 16.50 | NOK 17.40 | 257 |
| 2026-03-23 | NOK 16.90 | NOK 17.50 | NOK 16.55 | NOK 17.50 | 11,743 |
| 2026-03-20 | NOK 17.05 | NOK 17.05 | NOK 17.00 | NOK 17.00 | 2,852 |
| 2026-03-19 | NOK 16.40 | NOK 17.50 | NOK 16.40 | NOK 17.50 | 9,016 |
| 2026-03-18 | NOK 17.40 | NOK 17.40 | NOK 16.55 | NOK 17.40 | 8,040 |
| 2026-03-17 | NOK 17.50 | NOK 17.50 | NOK 17.50 | NOK 17.50 | 50 |
| 2026-03-16 | NOK 17.45 | NOK 17.80 | NOK 16.40 | NOK 17.50 | 11,511 |
| 2026-03-13 | NOK 17.50 | NOK 17.50 | NOK 16.60 | NOK 17.45 | 24,759 |
| 2026-03-12 | NOK 17.55 | NOK 17.55 | NOK 17.00 | NOK 17.50 | 9,232 |
| 2026-03-11 | NOK 17.15 | NOK 17.55 | NOK 17.00 | NOK 17.55 | 11,441 |
| 2026-03-10 | NOK 17.50 | NOK 17.50 | NOK 17.50 | NOK 17.50 | 0 |
| 2026-03-09 | NOK 17.50 | NOK 17.50 | NOK 17.50 | NOK 17.50 | 1,085 |
| 2026-03-06 | NOK 16.90 | NOK 17.50 | NOK 16.90 | NOK 17.50 | 71,838 |
| 2026-03-05 | NOK 17.10 | NOK 17.20 | NOK 17.10 | NOK 17.20 | 1,363 |
| 2026-03-04 | NOK 17.45 | NOK 17.50 | NOK 17.00 | NOK 17.50 | 5,619 |
| 2026-03-03 | NOK 17.00 | NOK 17.50 | NOK 17.00 | NOK 17.50 | 2,235 |
| 2026-03-02 | NOK 17.50 | NOK 17.50 | NOK 16.60 | NOK 17.50 | 12,718 |
| 2026-02-27 | NOK 16.60 | NOK 17.50 | NOK 16.60 | NOK 17.50 | 16,861 |
| 2026-02-26 | NOK 17.55 | NOK 17.55 | NOK 16.70 | NOK 17.45 | 5,863 |
| 2026-02-25 | NOK 17.45 | NOK 17.60 | NOK 16.75 | NOK 17.55 | 6,261 |
| 2026-02-24 | NOK 16.65 | NOK 17.40 | NOK 16.65 | NOK 17.35 | 3,711 |
| 2026-02-23 | NOK 17.65 | NOK 17.65 | NOK 17.00 | NOK 17.50 | 5,175 |
| 2026-02-20 | NOK 17.60 | NOK 17.60 | NOK 17.60 | NOK 17.60 | 0 |
| 2026-02-19 | NOK 17.20 | NOK 17.60 | NOK 16.75 | NOK 17.60 | 9,401 |
| 2026-02-18 | NOK 17.70 | NOK 17.70 | NOK 16.80 | NOK 17.65 | 6,935 |
| 2026-02-17 | NOK 17.75 | NOK 17.90 | NOK 17.00 | NOK 17.70 | 5,276 |
| 2026-02-16 | NOK 17.70 | NOK 17.70 | NOK 17.00 | NOK 17.05 | 1,547 |
| 2026-02-13 | NOK 16.80 | NOK 17.70 | NOK 16.80 | NOK 17.70 | 2,717 |
| 2026-02-12 | NOK 17.95 | NOK 17.95 | NOK 17.75 | NOK 17.75 | 3,675 |
| 2026-02-11 | NOK 17.90 | NOK 18.05 | NOK 17.90 | NOK 17.90 | 19,497 |
| 2026-02-10 | NOK 18.00 | NOK 18.15 | NOK 18.00 | NOK 18.10 | 14,609 |
| 2026-02-09 | NOK 18.00 | NOK 18.00 | NOK 18.00 | NOK 18.00 | 24,253 |
| 2026-02-06 | NOK 17.50 | NOK 18.00 | NOK 17.10 | NOK 18.00 | 7,405 |
| 2026-02-05 | NOK 17.50 | NOK 17.95 | NOK 17.00 | NOK 17.95 | 4,995 |
| 2026-02-04 | NOK 17.50 | NOK 18.00 | NOK 17.50 | NOK 18.00 | 52,813 |
| 2026-02-03 | NOK 17.55 | NOK 18.00 | NOK 17.50 | NOK 18.00 | 1,500 |
| 2026-02-02 | NOK 17.80 | NOK 17.90 | NOK 16.90 | NOK 17.90 | 4,757 |
| 2026-01-30 | NOK 17.00 | NOK 17.90 | NOK 17.00 | NOK 17.80 | 10,634 |
| 2026-01-29 | NOK 17.30 | NOK 17.90 | NOK 17.30 | NOK 17.60 | 1,192 |
| 2026-01-28 | NOK 18.00 | NOK 18.00 | NOK 17.95 | NOK 17.95 | 16,709 |
| 2026-01-27 | NOK 17.50 | NOK 17.80 | NOK 17.10 | NOK 17.80 | 7,578 |
| 2026-01-26 | NOK 18.00 | NOK 18.00 | NOK 16.25 | NOK 17.90 | 3,146 |
| 2026-01-23 | NOK 16.50 | NOK 18.05 | NOK 16.50 | NOK 17.90 | 63,493 |
| 2026-01-22 | NOK 16.30 | NOK 16.70 | NOK 15.70 | NOK 16.50 | 165,281 |
| 2026-01-21 | NOK 16.30 | NOK 16.50 | NOK 15.70 | NOK 16.30 | 1,212 |
| 2026-01-20 | NOK 15.75 | NOK 16.30 | NOK 15.75 | NOK 16.30 | 320 |
| 2026-01-19 | NOK 15.65 | NOK 16.30 | NOK 15.65 | NOK 16.30 | 3,069 |
| 2026-01-16 | NOK 15.60 | NOK 16.30 | NOK 15.60 | NOK 16.30 | 6,718 |
| 2026-01-15 | NOK 15.60 | NOK 16.00 | NOK 15.60 | NOK 16.00 | 5,490 |
| 2026-01-14 | NOK 15.60 | NOK 16.00 | NOK 15.60 | NOK 16.00 | 2,562 |
| 2026-01-13 | NOK 16.00 | NOK 16.00 | NOK 15.70 | NOK 16.00 | 475 |
| 2026-01-12 | NOK 16.20 | NOK 16.40 | NOK 15.80 | NOK 16.00 | 3,329 |
| 2026-01-09 | NOK 15.40 | NOK 16.20 | NOK 15.40 | NOK 16.20 | 30,021 |
| 2026-01-08 | NOK 15.70 | NOK 16.10 | NOK 15.70 | NOK 16.10 | 1,672 |
| 2026-01-07 | NOK 15.90 | NOK 16.10 | NOK 15.90 | NOK 16.10 | 8,412 |
| 2026-01-06 | NOK 16.50 | NOK 16.50 | NOK 15.35 | NOK 16.45 | 4,299 |
| 2026-01-05 | NOK 16.80 | NOK 16.85 | NOK 16.00 | NOK 16.60 | 21,021 |
| 2026-01-02 | NOK 16.65 | NOK 16.65 | NOK 16.35 | NOK 16.65 | 4,360 |
| 2025-12-30 | NOK 16.00 | NOK 16.65 | NOK 15.80 | NOK 16.65 | 24,228 |
| 2025-12-29 | NOK 16.00 | NOK 16.00 | NOK 15.55 | NOK 16.00 | 11,378 |
| 2025-12-23 | NOK 16.00 | NOK 16.10 | NOK 15.60 | NOK 16.00 | 6,477 |
| 2025-12-22 | NOK 16.00 | NOK 16.10 | NOK 15.65 | NOK 16.10 | 27,740 |
| 2025-12-19 | NOK 16.00 | NOK 16.00 | NOK 15.60 | NOK 16.00 | 28,063 |
| 2025-12-18 | NOK 16.00 | NOK 16.00 | NOK 15.90 | NOK 16.00 | 8,048 |
| 2025-12-17 | NOK 16.00 | NOK 16.30 | NOK 15.50 | NOK 16.30 | 17,811 |
| 2025-12-16 | NOK 16.30 | NOK 16.30 | NOK 16.00 | NOK 16.30 | 1,366 |
| 2025-12-15 | NOK 16.40 | NOK 16.40 | NOK 15.60 | NOK 16.10 | 7,650 |
| 2025-12-12 | NOK 15.70 | NOK 16.40 | NOK 15.65 | NOK 16.40 | 4,811 |
| 2025-12-11 | NOK 16.00 | NOK 16.20 | NOK 15.70 | NOK 16.20 | 29,440 |
| 2025-12-10 | NOK 16.45 | NOK 16.45 | NOK 15.80 | NOK 16.40 | 2,294 |
| 2025-12-09 | NOK 15.50 | NOK 16.50 | NOK 15.50 | NOK 16.50 | 35,345 |
| 2025-12-08 | NOK 15.95 | NOK 16.20 | NOK 15.95 | NOK 16.10 | 6,540 |
| 2025-12-05 | NOK 16.60 | NOK 16.60 | NOK 15.95 | NOK 15.95 | 3,074 |
| 2025-12-04 | NOK 16.80 | NOK 16.80 | NOK 16.35 | NOK 16.35 | 3,592 |
| 2025-12-03 | NOK 16.15 | NOK 16.80 | NOK 16.15 | NOK 16.80 | 8,952 |
| 2025-12-02 | NOK 16.20 | NOK 16.75 | NOK 16.20 | NOK 16.20 | 4,540 |
| 2025-12-01 | NOK 16.45 | NOK 17.00 | NOK 16.40 | NOK 16.80 | 67,549 |
| 2025-11-28 | NOK 15.50 | NOK 16.75 | NOK 15.50 | NOK 16.30 | 15,489 |
| 2025-11-27 | NOK 15.50 | NOK 15.90 | NOK 15.15 | NOK 15.90 | 15,161 |
| 2025-11-26 | NOK 15.00 | NOK 15.50 | NOK 15.00 | NOK 15.50 | 29,924 |
| 2025-11-25 | NOK 14.90 | NOK 15.50 | NOK 14.10 | NOK 15.50 | 172,764 |
| 2025-11-24 | NOK 15.45 | NOK 15.50 | NOK 15.45 | NOK 15.50 | 2,132 |
| 2025-11-21 | NOK 15.50 | NOK 15.50 | NOK 14.50 | NOK 15.50 | 147,582 |
| 2025-11-20 | NOK 15.00 | NOK 15.50 | NOK 14.15 | NOK 15.50 | 43,886 |
| 2025-11-19 | NOK 15.50 | NOK 15.50 | NOK 15.50 | NOK 15.50 | 72 |
| 2025-11-18 | NOK 15.00 | NOK 15.50 | NOK 15.00 | NOK 15.50 | 3,068 |
| 2025-11-17 | NOK 15.05 | NOK 15.20 | NOK 13.65 | NOK 15.20 | 10,047 |
| 2025-11-14 | NOK 14.60 | NOK 15.25 | NOK 14.50 | NOK 15.15 | 7,333 |
| 2025-11-13 | NOK 15.40 | NOK 15.40 | NOK 13.95 | NOK 15.20 | 9,840 |
| 2025-11-12 | NOK 15.50 | NOK 15.50 | NOK 14.65 | NOK 15.40 | 4,000 |
| 2025-11-11 | NOK 14.90 | NOK 15.50 | NOK 13.75 | NOK 15.50 | 10,042 |
| 2025-11-10 | NOK 15.00 | NOK 15.00 | NOK 14.40 | NOK 14.70 | 128,062 |
| 2025-11-07 | NOK 14.50 | NOK 15.25 | NOK 14.50 | NOK 15.00 | 434 |
| 2025-11-06 | NOK 13.75 | NOK 14.50 | NOK 13.75 | NOK 14.50 | 462 |
| 2025-11-05 | NOK 14.35 | NOK 14.35 | NOK 14.35 | NOK 14.35 | 54,329 |
| 2025-11-04 | NOK 13.85 | NOK 15.15 | NOK 13.80 | NOK 14.35 | 30,817 |
| 2025-11-03 | NOK 14.30 | NOK 14.30 | NOK 13.85 | NOK 13.95 | 1,497 |
| 2025-10-31 | NOK 14.00 | NOK 14.30 | NOK 13.65 | NOK 14.30 | 121,696 |
| 2025-10-30 | NOK 13.20 | NOK 14.00 | NOK 12.95 | NOK 14.00 | 29,550 |
| 2025-10-29 | NOK 13.10 | NOK 14.00 | NOK 13.10 | NOK 13.95 | 1,359 |
| 2025-10-28 | NOK 14.15 | NOK 14.15 | NOK 13.25 | NOK 13.25 | 1,611 |
| 2025-10-27 | NOK 14.10 | NOK 14.25 | NOK 13.95 | NOK 14.00 | 13,956 |
| 2025-10-24 | NOK 13.80 | NOK 14.10 | NOK 13.80 | NOK 14.10 | 101 |
| 2025-10-23 | NOK 14.50 | NOK 14.50 | NOK 14.40 | NOK 14.45 | 9,874 |
| 2025-10-22 | NOK 14.50 | NOK 14.50 | NOK 14.50 | NOK 14.50 | 700 |
| 2025-10-21 | NOK 14.00 | NOK 14.50 | NOK 14.00 | NOK 14.40 | 17,983 |
| 2025-10-20 | NOK 14.20 | NOK 14.20 | NOK 13.95 | NOK 14.00 | 1,200 |
| 2025-10-17 | NOK 13.90 | NOK 14.20 | NOK 13.50 | NOK 14.20 | 7,370 |
| 2025-10-16 | NOK 14.00 | NOK 14.20 | NOK 14.00 | NOK 14.00 | 5,760 |
| 2025-10-15 | NOK 13.50 | NOK 14.00 | NOK 13.35 | NOK 14.00 | 5,691 |
| 2025-10-14 | NOK 13.95 | NOK 14.00 | NOK 13.15 | NOK 14.00 | 11,394 |
| 2025-10-13 | NOK 12.85 | NOK 13.95 | NOK 12.85 | NOK 13.95 | 20,411 |
| 2025-10-10 | NOK 14.05 | NOK 14.10 | NOK 13.90 | NOK 14.05 | 7,584 |
| 2025-10-09 | NOK 14.00 | NOK 14.05 | NOK 13.95 | NOK 13.95 | 8,629 |