Hexagon Composites ASA (HEX) Price History
Daily open, high, low, close and volume for Hexagon Composites ASA (HEX) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | NOK 12.79 | NOK 12.79 | NOK 12.63 | NOK 12.76 | 224,346 |
| 2026-10-09 | NOK 12.35 | NOK 12.81 | NOK 12.18 | NOK 12.73 | 2,379,846 |
| 2026-10-08 | NOK 12.34 | NOK 12.34 | NOK 11.84 | NOK 12.14 | 2,183,662 |
| 2026-10-07 | NOK 12.72 | NOK 13.03 | NOK 12.40 | NOK 12.40 | 1,063,063 |
| 2026-10-06 | NOK 12.82 | NOK 12.92 | NOK 12.65 | NOK 12.72 | 766,966 |
| 2026-10-05 | NOK 12.73 | NOK 13.04 | NOK 12.56 | NOK 12.82 | 1,470,754 |
| 2026-10-02 | NOK 12.40 | NOK 12.48 | NOK 12.10 | NOK 12.37 | 849,943 |
| 2026-10-01 | NOK 12.84 | NOK 12.89 | NOK 12.33 | NOK 12.33 | 1,083,198 |
| 2026-09-30 | NOK 12.68 | NOK 12.80 | NOK 12.64 | NOK 12.76 | 477,239 |
| 2026-09-29 | NOK 12.45 | NOK 12.73 | NOK 12.26 | NOK 12.65 | 920,270 |
| 2026-09-28 | NOK 12.43 | NOK 12.54 | NOK 12.32 | NOK 12.45 | 917,229 |
| 2026-09-25 | NOK 12.54 | NOK 12.62 | NOK 12.43 | NOK 12.44 | 606,802 |
| 2026-09-24 | NOK 12.90 | NOK 12.99 | NOK 12.53 | NOK 12.59 | 1,173,670 |
| 2026-09-23 | NOK 13.42 | NOK 13.42 | NOK 12.81 | NOK 12.81 | 1,281,796 |
| 2026-09-22 | NOK 12.79 | NOK 13.37 | NOK 12.71 | NOK 13.32 | 1,586,696 |
| 2026-09-21 | NOK 12.68 | NOK 12.95 | NOK 12.67 | NOK 12.80 | 1,020,328 |
| 2026-09-18 | NOK 12.55 | NOK 12.84 | NOK 12.51 | NOK 12.60 | 1,215,412 |
| 2026-09-17 | NOK 12.27 | NOK 12.59 | NOK 12.25 | NOK 12.51 | 890,161 |
| 2026-09-16 | NOK 12.27 | NOK 12.62 | NOK 12.25 | NOK 12.35 | 911,875 |
| 2026-09-15 | NOK 12.42 | NOK 12.48 | NOK 12.15 | NOK 12.22 | 1,536,607 |
| 2026-09-14 | NOK 12.68 | NOK 12.84 | NOK 12.45 | NOK 12.47 | 806,066 |
| 2026-09-11 | NOK 13.29 | NOK 13.35 | NOK 12.69 | NOK 12.72 | 1,605,669 |
| 2026-09-10 | NOK 13.41 | NOK 13.43 | NOK 13.14 | NOK 13.31 | 993,280 |
| 2026-09-09 | NOK 13.40 | NOK 13.50 | NOK 13.25 | NOK 13.38 | 1,270,955 |
| 2026-09-08 | NOK 13.40 | NOK 13.61 | NOK 13.37 | NOK 13.40 | 512,244 |
| 2026-09-07 | NOK 13.49 | NOK 13.69 | NOK 13.40 | NOK 13.45 | 1,221,234 |
| 2026-09-04 | NOK 13.10 | NOK 13.49 | NOK 13.02 | NOK 13.37 | 1,010,704 |
| 2026-09-03 | NOK 13.12 | NOK 13.42 | NOK 13.07 | NOK 13.18 | 1,228,854 |
| 2026-09-02 | NOK 13.35 | NOK 13.43 | NOK 13.08 | NOK 13.16 | 1,617,485 |
| 2026-09-01 | NOK 13.32 | NOK 13.60 | NOK 13.06 | NOK 13.44 | 2,933,616 |
| 2026-08-31 | NOK 13.50 | NOK 13.52 | NOK 13.33 | NOK 13.42 | 881,377 |
| 2026-08-28 | NOK 13.74 | NOK 13.93 | NOK 13.48 | NOK 13.48 | 1,105,257 |
| 2026-08-27 | NOK 13.88 | NOK 13.98 | NOK 13.69 | NOK 13.74 | 785,955 |
| 2026-08-26 | NOK 13.79 | NOK 13.94 | NOK 13.62 | NOK 13.85 | 1,018,705 |
| 2026-08-25 | NOK 13.70 | NOK 13.95 | NOK 13.66 | NOK 13.79 | 1,432,193 |
| 2026-08-24 | NOK 13.76 | NOK 13.83 | NOK 13.56 | NOK 13.63 | 1,118,516 |
| 2026-08-21 | NOK 13.10 | NOK 13.73 | NOK 13.10 | NOK 13.70 | 2,041,917 |
| 2026-08-20 | NOK 13.24 | NOK 13.29 | NOK 13.03 | NOK 13.08 | 1,693,705 |
| 2026-08-19 | NOK 13.60 | NOK 13.60 | NOK 13.20 | NOK 13.24 | 1,965,514 |
| 2026-08-18 | NOK 13.97 | NOK 13.97 | NOK 13.45 | NOK 13.63 | 3,015,288 |
| 2026-08-17 | NOK 14.60 | NOK 14.60 | NOK 14.01 | NOK 14.01 | 2,806,224 |
| 2026-08-14 | NOK 14.31 | NOK 15.00 | NOK 14.24 | NOK 14.50 | 3,659,940 |
| 2026-08-13 | NOK 14.05 | NOK 14.28 | NOK 13.90 | NOK 14.26 | 2,117,135 |
| 2026-08-12 | NOK 14.04 | NOK 14.10 | NOK 13.80 | NOK 13.90 | 2,033,902 |
| 2026-08-11 | NOK 14.10 | NOK 14.53 | NOK 13.87 | NOK 14.10 | 2,824,633 |
| 2026-08-10 | NOK 13.90 | NOK 14.14 | NOK 13.75 | NOK 14.05 | 2,588,467 |
| 2026-08-07 | NOK 14.14 | NOK 14.30 | NOK 13.50 | NOK 13.78 | 4,706,400 |
| 2026-08-06 | NOK 13.61 | NOK 14.34 | NOK 13.30 | NOK 13.99 | 13,387,614 |
| 2026-08-05 | NOK 12.52 | NOK 12.58 | NOK 12.12 | NOK 12.31 | 3,830,379 |
| 2026-08-04 | NOK 11.86 | NOK 12.49 | NOK 11.66 | NOK 12.40 | 8,769,394 |
| 2026-08-03 | NOK 11.00 | NOK 11.17 | NOK 10.87 | NOK 10.94 | 1,172,806 |
| 2026-07-31 | NOK 11.24 | NOK 11.25 | NOK 10.92 | NOK 10.92 | 1,378,437 |
| 2026-07-30 | NOK 11.15 | NOK 11.25 | NOK 10.87 | NOK 11.11 | 1,739,515 |
| 2026-07-29 | NOK 11.06 | NOK 11.34 | NOK 10.85 | NOK 11.28 | 2,378,061 |
| 2026-07-28 | NOK 10.82 | NOK 11.46 | NOK 10.71 | NOK 11.20 | 5,843,784 |
| 2026-07-27 | NOK 10.46 | NOK 10.80 | NOK 10.38 | NOK 10.55 | 2,351,944 |
| 2026-07-24 | NOK 10.10 | NOK 10.46 | NOK 10.00 | NOK 10.30 | 2,494,300 |
| 2026-07-23 | NOK 9.74 | NOK 10.08 | NOK 9.74 | NOK 10.01 | 791,577 |
| 2026-07-22 | NOK 9.61 | NOK 9.90 | NOK 9.60 | NOK 9.84 | 668,278 |
| 2026-07-21 | NOK 10.00 | NOK 10.00 | NOK 9.61 | NOK 9.63 | 883,138 |
| 2026-07-20 | NOK 10.10 | NOK 10.14 | NOK 9.75 | NOK 9.75 | 907,807 |
| 2026-07-17 | NOK 9.90 | NOK 9.90 | NOK 9.49 | NOK 9.85 | 1,085,161 |
| 2026-07-16 | NOK 10.28 | NOK 10.40 | NOK 9.79 | NOK 9.90 | 812,334 |
| 2026-07-15 | NOK 9.75 | NOK 10.35 | NOK 9.71 | NOK 10.35 | 2,564,403 |
| 2026-07-14 | NOK 9.30 | NOK 9.73 | NOK 9.26 | NOK 9.70 | 927,842 |
| 2026-07-13 | NOK 9.20 | NOK 9.32 | NOK 9.16 | NOK 9.32 | 480,066 |
| 2026-07-10 | NOK 9.41 | NOK 9.48 | NOK 9.11 | NOK 9.22 | 1,215,152 |
| 2026-07-09 | NOK 9.59 | NOK 9.64 | NOK 9.34 | NOK 9.38 | 1,400,655 |
| 2026-07-08 | NOK 9.50 | NOK 9.55 | NOK 9.19 | NOK 9.45 | 2,219,010 |
| 2026-07-07 | NOK 10.60 | NOK 10.60 | NOK 9.49 | NOK 9.49 | 7,274,657 |
| 2026-07-06 | NOK 10.20 | NOK 10.80 | NOK 10.20 | NOK 10.55 | 10,954,229 |
| 2026-07-03 | NOK 8.45 | NOK 8.60 | NOK 8.38 | NOK 8.53 | 798,743 |
| 2026-07-02 | NOK 8.20 | NOK 8.56 | NOK 8.11 | NOK 8.46 | 4,341,192 |
| 2026-07-01 | NOK 8.70 | NOK 8.70 | NOK 8.29 | NOK 8.32 | 589,422 |
| 2026-06-30 | NOK 8.59 | NOK 8.59 | NOK 8.40 | NOK 8.55 | 724,875 |
| 2026-06-29 | NOK 8.50 | NOK 8.59 | NOK 8.32 | NOK 8.48 | 715,996 |
| 2026-06-26 | NOK 8.59 | NOK 8.59 | NOK 8.29 | NOK 8.34 | 721,936 |
| 2026-06-25 | NOK 8.40 | NOK 8.53 | NOK 8.26 | NOK 8.53 | 847,299 |
| 2026-06-24 | NOK 8.40 | NOK 8.40 | NOK 8.23 | NOK 8.31 | 731,185 |
| 2026-06-23 | NOK 8.15 | NOK 8.36 | NOK 8.07 | NOK 8.36 | 1,189,895 |
| 2026-06-22 | NOK 8.45 | NOK 8.45 | NOK 8.15 | NOK 8.15 | 2,000,197 |
| 2026-06-19 | NOK 8.60 | NOK 8.70 | NOK 8.51 | NOK 8.67 | 619,334 |
| 2026-06-18 | NOK 8.71 | NOK 8.81 | NOK 8.63 | NOK 8.68 | 784,200 |
| 2026-06-17 | NOK 8.63 | NOK 8.77 | NOK 8.57 | NOK 8.70 | 429,528 |
| 2026-06-16 | NOK 8.70 | NOK 8.90 | NOK 8.60 | NOK 8.66 | 794,135 |
| 2026-06-15 | NOK 8.46 | NOK 8.98 | NOK 8.46 | NOK 8.64 | 2,528,911 |
| 2026-06-12 | NOK 8.26 | NOK 8.45 | NOK 8.22 | NOK 8.39 | 995,955 |
| 2026-06-11 | NOK 8.42 | NOK 8.42 | NOK 8.16 | NOK 8.16 | 1,751,430 |
| 2026-06-10 | NOK 8.94 | NOK 8.99 | NOK 8.40 | NOK 8.40 | 2,833,348 |
| 2026-06-09 | NOK 8.81 | NOK 9.11 | NOK 8.63 | NOK 9.08 | 1,241,694 |
| 2026-06-08 | NOK 8.71 | NOK 9.24 | NOK 8.53 | NOK 8.81 | 2,008,717 |
| 2026-06-05 | NOK 8.95 | NOK 9.35 | NOK 8.81 | NOK 8.99 | 2,093,023 |
| 2026-06-04 | NOK 9.10 | NOK 9.10 | NOK 8.80 | NOK 8.95 | 1,438,505 |
| 2026-06-03 | NOK 9.10 | NOK 9.28 | NOK 9.03 | NOK 9.03 | 533,593 |
| 2026-06-02 | NOK 9.10 | NOK 9.23 | NOK 9.10 | NOK 9.11 | 797,855 |
| 2026-06-01 | NOK 9.59 | NOK 9.59 | NOK 9.15 | NOK 9.15 | 1,778,981 |
| 2026-05-29 | NOK 10.08 | NOK 10.08 | NOK 9.58 | NOK 9.62 | 1,646,799 |
| 2026-05-28 | NOK 10.20 | NOK 10.37 | NOK 9.92 | NOK 9.96 | 1,546,150 |
| 2026-05-27 | NOK 10.22 | NOK 10.31 | NOK 9.90 | NOK 9.90 | 751,682 |
| 2026-05-26 | NOK 9.80 | NOK 10.25 | NOK 9.70 | NOK 10.12 | 1,395,120 |
| 2026-05-22 | NOK 9.64 | NOK 9.99 | NOK 9.64 | NOK 9.78 | 1,213,076 |
| 2026-05-21 | NOK 9.86 | NOK 10.10 | NOK 9.60 | NOK 9.60 | 2,124,471 |
| 2026-05-20 | NOK 10.22 | NOK 10.30 | NOK 10.00 | NOK 10.10 | 1,481,200 |
| 2026-05-19 | NOK 10.36 | NOK 10.49 | NOK 10.00 | NOK 10.20 | 1,803,230 |
| 2026-05-18 | NOK 10.88 | NOK 10.88 | NOK 10.25 | NOK 10.40 | 2,425,127 |
| 2026-05-15 | NOK 9.42 | NOK 10.86 | NOK 9.42 | NOK 10.73 | 8,013,584 |
| 2026-05-13 | NOK 9.28 | NOK 9.49 | NOK 9.10 | NOK 9.17 | 1,410,289 |
| 2026-05-12 | NOK 9.10 | NOK 9.63 | NOK 9.05 | NOK 9.32 | 2,527,442 |
| 2026-05-11 | NOK 9.60 | NOK 9.60 | NOK 8.97 | NOK 9.13 | 3,838,662 |
| 2026-05-08 | NOK 8.68 | NOK 9.55 | NOK 8.51 | NOK 9.52 | 10,641,339 |
| 2026-05-07 | NOK 10.20 | NOK 10.27 | NOK 9.98 | NOK 10.12 | 1,281,300 |
| 2026-05-06 | NOK 11.50 | NOK 11.54 | NOK 9.66 | NOK 10.27 | 3,824,702 |
| 2026-05-05 | NOK 11.32 | NOK 11.86 | NOK 11.07 | NOK 11.46 | 2,558,350 |
| 2026-05-04 | NOK 11.10 | NOK 11.45 | NOK 11.04 | NOK 11.30 | 1,556,896 |
| 2026-04-30 | NOK 10.58 | NOK 11.04 | NOK 10.51 | NOK 11.04 | 960,286 |
| 2026-04-29 | NOK 10.87 | NOK 10.87 | NOK 10.60 | NOK 10.68 | 648,860 |
| 2026-04-28 | NOK 10.94 | NOK 11.18 | NOK 10.71 | NOK 10.75 | 980,053 |
| 2026-04-27 | NOK 10.80 | NOK 11.00 | NOK 10.74 | NOK 10.90 | 600,627 |
| 2026-04-24 | NOK 11.21 | NOK 11.26 | NOK 10.80 | NOK 10.81 | 1,268,074 |
| 2026-04-23 | NOK 11.10 | NOK 11.32 | NOK 10.92 | NOK 11.22 | 1,913,676 |
| 2026-04-22 | NOK 10.66 | NOK 11.22 | NOK 10.55 | NOK 11.03 | 2,496,888 |
| 2026-04-21 | NOK 10.53 | NOK 10.72 | NOK 10.50 | NOK 10.61 | 1,614,439 |
| 2026-04-20 | NOK 10.09 | NOK 10.50 | NOK 9.92 | NOK 10.36 | 2,649,125 |
| 2026-04-17 | NOK 10.20 | NOK 10.58 | NOK 10.20 | NOK 10.24 | 2,285,516 |
| 2026-04-16 | NOK 10.00 | NOK 10.39 | NOK 10.00 | NOK 10.19 | 883,609 |
| 2026-04-15 | NOK 10.25 | NOK 10.28 | NOK 10.15 | NOK 10.20 | 446,337 |
| 2026-04-14 | NOK 10.51 | NOK 10.51 | NOK 10.02 | NOK 10.20 | 1,559,318 |
| 2026-04-13 | NOK 10.17 | NOK 10.67 | NOK 10.11 | NOK 10.40 | 1,774,138 |
| 2026-04-10 | NOK 9.80 | NOK 10.34 | NOK 9.75 | NOK 10.28 | 1,098,643 |
| 2026-04-09 | NOK 9.94 | NOK 9.94 | NOK 9.70 | NOK 9.75 | 855,783 |
| 2026-04-08 | NOK 10.06 | NOK 10.10 | NOK 9.87 | NOK 9.91 | 1,000,253 |
| 2026-04-07 | NOK 10.30 | NOK 10.59 | NOK 9.72 | NOK 9.76 | 1,435,303 |
| 2026-04-01 | NOK 10.26 | NOK 10.30 | NOK 10.06 | NOK 10.14 | 708,438 |
| 2026-03-31 | NOK 9.74 | NOK 10.14 | NOK 9.72 | NOK 10.06 | 1,375,665 |
| 2026-03-30 | NOK 9.10 | NOK 9.65 | NOK 9.04 | NOK 9.64 | 1,352,284 |
| 2026-03-27 | NOK 9.30 | NOK 9.31 | NOK 9.06 | NOK 9.09 | 726,947 |
| 2026-03-26 | NOK 9.51 | NOK 9.65 | NOK 9.31 | NOK 9.31 | 644,237 |
| 2026-03-25 | NOK 9.50 | NOK 9.75 | NOK 9.42 | NOK 9.62 | 962,808 |
| 2026-03-24 | NOK 9.78 | NOK 9.78 | NOK 9.20 | NOK 9.40 | 1,323,930 |
| 2026-03-23 | NOK 9.32 | NOK 9.99 | NOK 9.20 | NOK 9.91 | 1,627,257 |
| 2026-03-20 | NOK 9.70 | NOK 9.70 | NOK 9.45 | NOK 9.55 | 1,119,978 |
| 2026-03-19 | NOK 9.61 | NOK 9.77 | NOK 9.44 | NOK 9.60 | 1,181,880 |
| 2026-03-18 | NOK 9.57 | NOK 10.06 | NOK 9.57 | NOK 9.68 | 2,545,808 |
| 2026-03-17 | NOK 9.30 | NOK 9.63 | NOK 9.27 | NOK 9.52 | 1,259,803 |
| 2026-03-16 | NOK 9.09 | NOK 9.45 | NOK 9.09 | NOK 9.27 | 1,908,400 |
| 2026-03-13 | NOK 8.56 | NOK 9.08 | NOK 8.37 | NOK 8.88 | 1,786,614 |
| 2026-03-12 | NOK 8.50 | NOK 8.70 | NOK 8.47 | NOK 8.54 | 1,369,951 |
| 2026-03-11 | NOK 8.36 | NOK 8.53 | NOK 8.21 | NOK 8.46 | 708,060 |
| 2026-03-10 | NOK 8.10 | NOK 8.42 | NOK 8.10 | NOK 8.36 | 1,182,111 |
| 2026-03-09 | NOK 8.25 | NOK 8.27 | NOK 8.04 | NOK 8.04 | 1,289,103 |
| 2026-03-06 | NOK 8.19 | NOK 8.54 | NOK 8.10 | NOK 8.39 | 2,732,692 |
| 2026-03-05 | NOK 8.04 | NOK 8.21 | NOK 7.98 | NOK 8.06 | 718,039 |
| 2026-03-04 | NOK 7.72 | NOK 8.02 | NOK 7.71 | NOK 8.00 | 892,185 |
| 2026-03-03 | NOK 8.00 | NOK 8.05 | NOK 7.70 | NOK 7.80 | 1,431,654 |
| 2026-03-02 | NOK 8.07 | NOK 8.20 | NOK 7.92 | NOK 8.08 | 1,484,184 |
| 2026-02-27 | NOK 8.23 | NOK 8.38 | NOK 8.10 | NOK 8.25 | 903,904 |
| 2026-02-26 | NOK 8.40 | NOK 8.44 | NOK 8.23 | NOK 8.23 | 566,610 |
| 2026-02-25 | NOK 8.32 | NOK 8.40 | NOK 8.24 | NOK 8.32 | 666,236 |
| 2026-02-24 | NOK 8.33 | NOK 8.40 | NOK 8.12 | NOK 8.31 | 1,126,441 |
| 2026-02-23 | NOK 8.21 | NOK 8.53 | NOK 8.21 | NOK 8.35 | 758,886 |
| 2026-02-20 | NOK 8.25 | NOK 8.55 | NOK 8.22 | NOK 8.44 | 1,001,524 |
| 2026-02-19 | NOK 8.22 | NOK 8.31 | NOK 8.16 | NOK 8.23 | 677,255 |
| 2026-02-18 | NOK 8.25 | NOK 8.39 | NOK 8.24 | NOK 8.26 | 684,653 |
| 2026-02-17 | NOK 8.32 | NOK 8.44 | NOK 8.14 | NOK 8.20 | 835,021 |
| 2026-02-16 | NOK 8.10 | NOK 8.40 | NOK 8.07 | NOK 8.28 | 914,004 |
| 2026-02-13 | NOK 8.35 | NOK 8.40 | NOK 8.03 | NOK 8.16 | 1,524,119 |
| 2026-02-12 | NOK 8.93 | NOK 9.03 | NOK 8.23 | NOK 8.50 | 4,660,634 |
| 2026-02-11 | NOK 8.61 | NOK 8.65 | NOK 8.30 | NOK 8.41 | 1,502,575 |
| 2026-02-10 | NOK 8.42 | NOK 8.75 | NOK 8.40 | NOK 8.68 | 1,638,048 |
| 2026-02-09 | NOK 8.15 | NOK 8.61 | NOK 8.07 | NOK 8.40 | 2,549,028 |
| 2026-02-06 | NOK 7.97 | NOK 8.10 | NOK 7.93 | NOK 8.02 | 1,182,941 |
| 2026-02-05 | NOK 8.15 | NOK 8.18 | NOK 7.93 | NOK 7.93 | 1,034,949 |
| 2026-02-04 | NOK 8.15 | NOK 8.17 | NOK 8.02 | NOK 8.15 | 1,435,305 |
| 2026-02-03 | NOK 7.60 | NOK 8.16 | NOK 7.57 | NOK 8.07 | 4,164,020 |
| 2026-02-02 | NOK 7.61 | NOK 7.69 | NOK 7.53 | NOK 7.65 | 1,157,897 |
| 2026-01-30 | NOK 7.76 | NOK 7.81 | NOK 7.70 | NOK 7.78 | 779,733 |
| 2026-01-29 | NOK 7.94 | NOK 7.97 | NOK 7.77 | NOK 7.78 | 1,499,963 |
| 2026-01-28 | NOK 8.11 | NOK 8.19 | NOK 7.93 | NOK 7.93 | 1,944,873 |
| 2026-01-27 | NOK 8.35 | NOK 8.35 | NOK 8.10 | NOK 8.13 | 770,163 |
| 2026-01-26 | NOK 8.39 | NOK 8.39 | NOK 8.18 | NOK 8.26 | 1,307,071 |
| 2026-01-23 | NOK 8.24 | NOK 8.38 | NOK 8.22 | NOK 8.35 | 567,702 |
| 2026-01-22 | NOK 8.23 | NOK 8.33 | NOK 8.20 | NOK 8.32 | 1,646,305 |
| 2026-01-21 | NOK 7.89 | NOK 8.09 | NOK 7.78 | NOK 8.09 | 2,097,518 |
| 2026-01-20 | NOK 8.05 | NOK 8.07 | NOK 7.90 | NOK 7.91 | 1,643,025 |
| 2026-01-19 | NOK 8.15 | NOK 8.20 | NOK 7.91 | NOK 8.07 | 4,482,822 |
| 2026-01-16 | NOK 8.48 | NOK 8.67 | NOK 8.28 | NOK 8.66 | 1,706,951 |
| 2026-01-15 | NOK 8.34 | NOK 8.52 | NOK 8.11 | NOK 8.44 | 1,989,013 |
| 2026-01-14 | NOK 8.32 | NOK 8.40 | NOK 8.20 | NOK 8.34 | 1,705,673 |
| 2026-01-13 | NOK 8.40 | NOK 8.47 | NOK 8.25 | NOK 8.26 | 2,096,657 |
| 2026-01-12 | NOK 8.08 | NOK 8.40 | NOK 8.02 | NOK 8.40 | 1,898,116 |
| 2026-01-09 | NOK 8.26 | NOK 8.26 | NOK 7.82 | NOK 8.04 | 2,431,307 |
| 2026-01-08 | NOK 7.68 | NOK 8.40 | NOK 7.68 | NOK 8.14 | 4,944,432 |
| 2026-01-07 | NOK 7.54 | NOK 7.78 | NOK 7.54 | NOK 7.78 | 1,483,612 |
| 2026-01-06 | NOK 7.79 | NOK 7.86 | NOK 7.49 | NOK 7.53 | 4,120,695 |
| 2026-01-05 | NOK 7.71 | NOK 7.76 | NOK 7.37 | NOK 7.63 | 3,883,480 |
| 2026-01-02 | NOK 7.83 | NOK 7.90 | NOK 7.44 | NOK 7.49 | 3,341,972 |
| 2025-12-30 | NOK 7.61 | NOK 7.74 | NOK 7.57 | NOK 7.74 | 2,452,839 |
| 2025-12-29 | NOK 7.49 | NOK 7.74 | NOK 7.38 | NOK 7.69 | 2,592,225 |
| 2025-12-23 | NOK 7.75 | NOK 7.94 | NOK 7.37 | NOK 7.40 | 2,503,702 |
| 2025-12-22 | NOK 7.70 | NOK 7.88 | NOK 7.66 | NOK 7.70 | 3,257,878 |
| 2025-12-19 | NOK 7.71 | NOK 7.78 | NOK 7.61 | NOK 7.72 | 1,747,778 |
| 2025-12-18 | NOK 7.75 | NOK 7.90 | NOK 7.53 | NOK 7.68 | 2,326,616 |
| 2025-12-17 | NOK 7.74 | NOK 8.00 | NOK 7.71 | NOK 7.75 | 3,638,374 |
| 2025-12-16 | NOK 7.35 | NOK 7.87 | NOK 7.33 | NOK 7.74 | 6,185,915 |
| 2025-12-15 | NOK 7.78 | NOK 7.78 | NOK 7.39 | NOK 7.39 | 2,837,104 |
| 2025-12-12 | NOK 7.57 | NOK 7.95 | NOK 7.57 | NOK 7.73 | 3,421,456 |
| 2025-12-11 | NOK 7.59 | NOK 7.70 | NOK 7.54 | NOK 7.58 | 1,737,977 |
| 2025-12-10 | NOK 7.55 | NOK 7.82 | NOK 7.46 | NOK 7.53 | 3,366,752 |
| 2025-12-09 | NOK 8.03 | NOK 8.03 | NOK 7.34 | NOK 7.50 | 5,564,854 |
| 2025-12-08 | NOK 7.49 | NOK 8.20 | NOK 7.47 | NOK 8.00 | 7,285,310 |
| 2025-12-05 | NOK 6.92 | NOK 7.43 | NOK 6.88 | NOK 7.24 | 3,775,178 |
| 2025-12-04 | NOK 6.92 | NOK 6.96 | NOK 6.74 | NOK 6.92 | 1,566,955 |
| 2025-12-03 | NOK 6.95 | NOK 7.10 | NOK 6.77 | NOK 6.84 | 2,648,562 |
| 2025-12-02 | NOK 6.87 | NOK 7.12 | NOK 6.82 | NOK 6.87 | 3,118,408 |
| 2025-12-01 | NOK 6.99 | NOK 7.06 | NOK 6.57 | NOK 6.77 | 2,025,069 |
| 2025-11-28 | NOK 6.81 | NOK 7.05 | NOK 6.80 | NOK 6.94 | 785,264 |
| 2025-11-27 | NOK 6.80 | NOK 7.17 | NOK 6.71 | NOK 6.80 | 4,307,477 |
| 2025-11-26 | NOK 6.40 | NOK 6.94 | NOK 6.32 | NOK 6.84 | 2,934,080 |
| 2025-11-25 | NOK 6.40 | NOK 6.51 | NOK 6.30 | NOK 6.36 | 1,342,855 |
| 2025-11-24 | NOK 6.40 | NOK 6.59 | NOK 6.36 | NOK 6.42 | 824,768 |
| 2025-11-21 | NOK 6.52 | NOK 6.60 | NOK 6.30 | NOK 6.43 | 2,218,331 |
| 2025-11-20 | NOK 7.10 | NOK 7.11 | NOK 6.63 | NOK 6.70 | 3,042,921 |
| 2025-11-19 | NOK 6.60 | NOK 7.07 | NOK 6.60 | NOK 6.96 | 2,696,837 |
| 2025-11-18 | NOK 6.55 | NOK 6.62 | NOK 6.44 | NOK 6.50 | 1,346,598 |
| 2025-11-17 | NOK 6.55 | NOK 6.73 | NOK 6.54 | NOK 6.61 | 1,209,711 |
| 2025-11-14 | NOK 6.80 | NOK 6.80 | NOK 6.42 | NOK 6.54 | 2,807,116 |
| 2025-11-13 | NOK 7.01 | NOK 7.15 | NOK 6.86 | NOK 6.86 | 2,248,627 |
| 2025-11-12 | NOK 6.65 | NOK 7.01 | NOK 6.65 | NOK 6.98 | 2,524,245 |
| 2025-11-11 | NOK 7.01 | NOK 7.05 | NOK 6.52 | NOK 6.61 | 4,014,400 |
| 2025-11-10 | NOK 7.32 | NOK 7.57 | NOK 7.14 | NOK 7.16 | 1,885,523 |
| 2025-11-07 | NOK 7.23 | NOK 7.44 | NOK 7.09 | NOK 7.23 | 3,411,116 |
| 2025-11-06 | NOK 8.00 | NOK 8.09 | NOK 7.31 | NOK 7.31 | 9,310,413 |
| 2025-11-05 | NOK 8.90 | NOK 8.94 | NOK 8.62 | NOK 8.79 | 1,512,789 |
| 2025-11-04 | NOK 9.05 | NOK 9.14 | NOK 8.90 | NOK 8.94 | 1,233,011 |
| 2025-11-03 | NOK 9.08 | NOK 9.29 | NOK 9.01 | NOK 9.13 | 921,314 |
| 2025-10-31 | NOK 9.03 | NOK 9.26 | NOK 9.01 | NOK 9.13 | 1,497,537 |
| 2025-10-30 | NOK 9.51 | NOK 9.51 | NOK 8.97 | NOK 9.01 | 2,967,744 |
| 2025-10-29 | NOK 9.65 | NOK 9.74 | NOK 9.35 | NOK 9.61 | 1,061,096 |
| 2025-10-28 | NOK 9.96 | NOK 10.20 | NOK 9.51 | NOK 9.55 | 2,015,288 |
| 2025-10-27 | NOK 9.41 | NOK 9.97 | NOK 9.35 | NOK 9.93 | 1,575,625 |
| 2025-10-24 | NOK 9.50 | NOK 9.55 | NOK 9.23 | NOK 9.37 | 1,033,133 |
| 2025-10-23 | NOK 9.20 | NOK 9.56 | NOK 9.20 | NOK 9.47 | 1,200,796 |
| 2025-10-22 | NOK 9.31 | NOK 9.43 | NOK 9.20 | NOK 9.28 | 1,404,055 |
| 2025-10-21 | NOK 9.79 | NOK 9.80 | NOK 9.30 | NOK 9.33 | 3,548,622 |
| 2025-10-20 | NOK 9.86 | NOK 9.99 | NOK 9.76 | NOK 9.76 | 1,062,807 |
| 2025-10-17 | NOK 10.02 | NOK 10.02 | NOK 9.74 | NOK 9.83 | 1,818,683 |
| 2025-10-16 | NOK 10.12 | NOK 10.32 | NOK 10.02 | NOK 10.16 | 1,266,283 |
| 2025-10-15 | NOK 9.99 | NOK 10.34 | NOK 9.91 | NOK 10.10 | 2,017,981 |
| 2025-10-14 | NOK 10.32 | NOK 10.32 | NOK 9.83 | NOK 9.86 | 2,990,099 |
| 2025-10-13 | NOK 10.40 | NOK 10.44 | NOK 10.18 | NOK 10.40 | 1,252,015 |
| 2025-10-10 | NOK 10.78 | NOK 10.90 | NOK 10.50 | NOK 10.52 | 1,267,232 |
| 2025-10-09 | NOK 10.94 | NOK 10.96 | NOK 10.66 | NOK 10.74 | 1,044,124 |