Haugesund Sparebank (HGSB) Price History
Daily open, high, low, close and volume for Haugesund Sparebank (HGSB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 155.00 | NOK 155.50 | NOK 155.00 | NOK 155.50 | 3 |
| 2026-10-08 | NOK 160.00 | NOK 160.00 | NOK 157.00 | NOK 157.00 | 552 |
| 2026-10-07 | NOK 158.00 | NOK 159.00 | NOK 158.00 | NOK 159.00 | 4 |
| 2026-10-06 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 4 |
| 2026-10-05 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 4 |
| 2026-10-02 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 6 |
| 2026-10-01 | NOK 160.98 | NOK 161.00 | NOK 158.00 | NOK 161.00 | 148 |
| 2026-09-30 | NOK 160.98 | NOK 160.98 | NOK 158.00 | NOK 160.98 | 93 |
| 2026-09-29 | NOK 158.00 | NOK 158.00 | NOK 157.50 | NOK 157.50 | 14,710 |
| 2026-09-28 | NOK 155.00 | NOK 162.86 | NOK 155.00 | NOK 159.00 | 790 |
| 2026-09-25 | NOK 155.00 | NOK 155.00 | NOK 152.78 | NOK 154.98 | 733 |
| 2026-09-24 | NOK 155.00 | NOK 157.00 | NOK 155.00 | NOK 157.00 | 406 |
| 2026-09-23 | NOK 157.98 | NOK 157.98 | NOK 157.98 | NOK 157.98 | 15 |
| 2026-09-22 | NOK 156.00 | NOK 157.00 | NOK 154.00 | NOK 155.00 | 520 |
| 2026-09-21 | NOK 159.50 | NOK 159.50 | NOK 159.50 | NOK 159.50 | 30 |
| 2026-09-18 | NOK 159.40 | NOK 159.40 | NOK 159.40 | NOK 159.40 | 0 |
| 2026-09-17 | NOK 157.14 | NOK 159.40 | NOK 157.10 | NOK 159.40 | 928 |
| 2026-09-16 | NOK 156.02 | NOK 160.00 | NOK 156.02 | NOK 160.00 | 231 |
| 2026-09-15 | NOK 158.00 | NOK 160.00 | NOK 158.00 | NOK 160.00 | 20,210 |
| 2026-09-14 | NOK 158.02 | NOK 160.00 | NOK 155.00 | NOK 160.00 | 979 |
| 2026-09-11 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 90 |
| 2026-09-10 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 0 |
| 2026-09-09 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 13 |
| 2026-09-08 | NOK 158.00 | NOK 158.02 | NOK 158.00 | NOK 158.00 | 446 |
| 2026-09-07 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 964 |
| 2026-09-04 | NOK 156.32 | NOK 157.00 | NOK 156.30 | NOK 157.00 | 277 |
| 2026-09-03 | NOK 157.48 | NOK 157.48 | NOK 157.48 | NOK 157.48 | 0 |
| 2026-09-02 | NOK 155.00 | NOK 157.48 | NOK 155.00 | NOK 157.48 | 205 |
| 2026-09-01 | NOK 159.00 | NOK 159.00 | NOK 155.00 | NOK 155.00 | 1,007 |
| 2026-08-31 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 45 |
| 2026-08-28 | NOK 160.20 | NOK 160.20 | NOK 160.20 | NOK 160.20 | 0 |
| 2026-08-27 | NOK 160.20 | NOK 160.20 | NOK 160.20 | NOK 160.20 | 87 |
| 2026-08-26 | NOK 161.94 | NOK 161.94 | NOK 161.94 | NOK 161.94 | 84 |
| 2026-08-25 | NOK 160.40 | NOK 160.40 | NOK 160.40 | NOK 160.40 | 50 |
| 2026-08-24 | NOK 160.00 | NOK 160.00 | NOK 160.00 | NOK 160.00 | 0 |
| 2026-08-21 | NOK 160.00 | NOK 160.00 | NOK 160.00 | NOK 160.00 | 35 |
| 2026-08-20 | NOK 161.00 | NOK 161.00 | NOK 161.00 | NOK 161.00 | 0 |
| 2026-08-19 | NOK 160.98 | NOK 161.00 | NOK 157.02 | NOK 161.00 | 401 |
| 2026-08-18 | NOK 157.00 | NOK 160.98 | NOK 157.00 | NOK 160.98 | 12 |
| 2026-08-17 | NOK 161.00 | NOK 161.00 | NOK 160.98 | NOK 161.00 | 971 |
| 2026-08-14 | NOK 160.00 | NOK 161.00 | NOK 160.00 | NOK 161.00 | 218 |
| 2026-08-13 | NOK 159.00 | NOK 160.00 | NOK 159.00 | NOK 160.00 | 63 |
| 2026-08-12 | NOK 159.48 | NOK 159.48 | NOK 159.48 | NOK 159.48 | 0 |
| 2026-08-11 | NOK 159.48 | NOK 159.48 | NOK 159.48 | NOK 159.48 | 20 |
| 2026-08-10 | NOK 158.00 | NOK 159.48 | NOK 158.00 | NOK 159.48 | 72 |
| 2026-08-07 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 100 |
| 2026-08-06 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 0 |
| 2026-08-05 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 0 |
| 2026-08-04 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 0 |
| 2026-08-03 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 215 |
| 2026-07-31 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 94 |
| 2026-07-30 | NOK 158.98 | NOK 158.98 | NOK 158.98 | NOK 158.98 | 32 |
| 2026-07-29 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 0 |
| 2026-07-28 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 60 |
| 2026-07-27 | NOK 158.02 | NOK 164.98 | NOK 158.02 | NOK 164.98 | 64 |
| 2026-07-24 | NOK 160.98 | NOK 161.00 | NOK 160.98 | NOK 161.00 | 488 |
| 2026-07-23 | NOK 160.02 | NOK 161.00 | NOK 160.02 | NOK 161.00 | 240 |
| 2026-07-22 | NOK 158.00 | NOK 160.46 | NOK 158.00 | NOK 159.00 | 201 |
| 2026-07-21 | NOK 159.00 | NOK 159.00 | NOK 158.00 | NOK 158.00 | 65 |
| 2026-07-20 | NOK 158.96 | NOK 158.96 | NOK 158.96 | NOK 158.96 | 0 |
| 2026-07-17 | NOK 158.96 | NOK 158.96 | NOK 158.96 | NOK 158.96 | 0 |
| 2026-07-16 | NOK 152.54 | NOK 158.96 | NOK 152.54 | NOK 158.96 | 13 |
| 2026-07-15 | NOK 155.50 | NOK 155.50 | NOK 155.10 | NOK 155.10 | 73 |
| 2026-07-14 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 0 |
| 2026-07-13 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 10 |
| 2026-07-10 | NOK 158.00 | NOK 158.00 | NOK 158.00 | NOK 158.00 | 0 |
| 2026-07-09 | NOK 158.04 | NOK 158.04 | NOK 158.00 | NOK 158.00 | 910 |
| 2026-07-08 | NOK 157.02 | NOK 157.02 | NOK 157.02 | NOK 157.02 | 0 |
| 2026-07-07 | NOK 157.02 | NOK 157.02 | NOK 157.02 | NOK 157.02 | 0 |
| 2026-07-06 | NOK 158.84 | NOK 158.84 | NOK 157.02 | NOK 157.02 | 176 |
| 2026-07-03 | NOK 154.88 | NOK 156.00 | NOK 154.88 | NOK 156.00 | 1,184 |
| 2026-07-02 | NOK 154.50 | NOK 154.50 | NOK 154.50 | NOK 154.50 | 40 |
| 2026-07-01 | NOK 152.52 | NOK 152.62 | NOK 152.20 | NOK 152.20 | 1,302 |
| 2026-06-30 | NOK 152.52 | NOK 152.52 | NOK 152.50 | NOK 152.50 | 84 |
| 2026-06-29 | NOK 155.00 | NOK 155.00 | NOK 152.52 | NOK 152.52 | 25 |
| 2026-06-26 | NOK 154.30 | NOK 155.00 | NOK 153.06 | NOK 153.06 | 259 |
| 2026-06-25 | NOK 156.50 | NOK 158.98 | NOK 153.50 | NOK 154.30 | 200 |
| 2026-06-24 | NOK 156.92 | NOK 156.92 | NOK 153.00 | NOK 153.02 | 54 |
| 2026-06-23 | NOK 152.60 | NOK 153.00 | NOK 152.60 | NOK 153.00 | 52 |
| 2026-06-22 | NOK 156.96 | NOK 156.96 | NOK 156.96 | NOK 156.96 | 100 |
| 2026-06-19 | NOK 155.00 | NOK 155.00 | NOK 155.00 | NOK 155.00 | 65 |
| 2026-06-18 | NOK 153.02 | NOK 153.02 | NOK 153.00 | NOK 153.02 | 767 |
| 2026-06-17 | NOK 153.04 | NOK 153.04 | NOK 152.02 | NOK 152.50 | 350 |
| 2026-06-16 | NOK 156.24 | NOK 156.24 | NOK 156.00 | NOK 156.22 | 757 |
| 2026-06-15 | NOK 156.22 | NOK 156.22 | NOK 156.22 | NOK 156.22 | 92 |
| 2026-06-12 | NOK 156.00 | NOK 156.00 | NOK 156.00 | NOK 156.00 | 0 |
| 2026-06-11 | NOK 158.48 | NOK 158.48 | NOK 155.00 | NOK 156.00 | 421 |
| 2026-06-10 | NOK 157.00 | NOK 157.00 | NOK 156.00 | NOK 156.00 | 200 |
| 2026-06-09 | NOK 155.00 | NOK 157.98 | NOK 155.00 | NOK 157.98 | 577 |
| 2026-06-08 | NOK 158.00 | NOK 158.00 | NOK 155.00 | NOK 155.00 | 35 |
| 2026-06-05 | NOK 161.00 | NOK 161.00 | NOK 158.00 | NOK 158.00 | 1,441 |
| 2026-06-04 | NOK 158.82 | NOK 158.82 | NOK 158.82 | NOK 158.82 | 0 |
| 2026-06-03 | NOK 160.00 | NOK 160.00 | NOK 158.82 | NOK 158.82 | 61 |
| 2026-06-02 | NOK 160.00 | NOK 160.00 | NOK 160.00 | NOK 160.00 | 0 |
| 2026-06-01 | NOK 161.98 | NOK 161.98 | NOK 160.00 | NOK 160.00 | 580 |
| 2026-05-29 | NOK 161.98 | NOK 161.98 | NOK 161.98 | NOK 161.98 | 26 |
| 2026-05-28 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 0 |
| 2026-05-27 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 320 |
| 2026-05-26 | NOK 162.00 | NOK 162.00 | NOK 162.00 | NOK 162.00 | 50 |
| 2026-05-22 | NOK 161.98 | NOK 162.00 | NOK 157.22 | NOK 162.00 | 111 |
| 2026-05-21 | NOK 166.94 | NOK 166.94 | NOK 159.20 | NOK 161.98 | 7,955 |
| 2026-05-20 | NOK 161.50 | NOK 161.50 | NOK 161.50 | NOK 161.50 | 0 |
| 2026-05-19 | NOK 164.98 | NOK 168.00 | NOK 160.42 | NOK 161.50 | 670 |
| 2026-05-18 | NOK 160.02 | NOK 165.00 | NOK 160.00 | NOK 165.00 | 149 |
| 2026-05-15 | NOK 163.00 | NOK 163.00 | NOK 160.00 | NOK 162.50 | 220 |
| 2026-05-13 | NOK 162.00 | NOK 163.00 | NOK 158.50 | NOK 163.00 | 1,218 |
| 2026-05-12 | NOK 161.48 | NOK 162.50 | NOK 161.48 | NOK 162.00 | 418 |
| 2026-05-11 | NOK 161.00 | NOK 161.00 | NOK 161.00 | NOK 161.00 | 451 |
| 2026-05-08 | NOK 161.00 | NOK 161.50 | NOK 161.00 | NOK 161.50 | 71 |
| 2026-05-07 | NOK 161.66 | NOK 161.66 | NOK 159.98 | NOK 161.66 | 1,022 |
| 2026-05-06 | NOK 162.78 | NOK 162.78 | NOK 162.78 | NOK 162.78 | 176 |
| 2026-05-05 | NOK 160.02 | NOK 162.78 | NOK 160.02 | NOK 162.78 | 179 |
| 2026-05-04 | NOK 164.00 | NOK 164.00 | NOK 161.02 | NOK 161.04 | 441 |
| 2026-04-30 | NOK 161.84 | NOK 161.84 | NOK 161.84 | NOK 161.84 | 40 |
| 2026-04-29 | NOK 159.00 | NOK 159.00 | NOK 159.00 | NOK 159.00 | 0 |
| 2026-04-28 | NOK 158.02 | NOK 160.00 | NOK 157.04 | NOK 159.00 | 2,775 |
| 2026-04-27 | NOK 164.98 | NOK 164.98 | NOK 158.00 | NOK 158.00 | 1,902 |
| 2026-04-24 | NOK 167.12 | NOK 167.12 | NOK 163.02 | NOK 164.98 | 1,001 |
| 2026-04-23 | NOK 170.00 | NOK 170.00 | NOK 166.00 | NOK 167.10 | 1,566 |
| 2026-04-22 | NOK 185.38 | NOK 188.98 | NOK 182.50 | NOK 182.96 | 3,630 |
| 2026-04-21 | NOK 185.20 | NOK 185.40 | NOK 180.02 | NOK 183.98 | 1,009 |
| 2026-04-20 | NOK 182.48 | NOK 185.40 | NOK 182.48 | NOK 185.20 | 6,202 |
| 2026-04-17 | NOK 182.00 | NOK 185.40 | NOK 177.10 | NOK 182.98 | 1,974 |
| 2026-04-16 | NOK 182.44 | NOK 182.44 | NOK 182.44 | NOK 182.44 | 1 |
| 2026-04-15 | NOK 185.40 | NOK 185.40 | NOK 178.50 | NOK 182.98 | 726 |
| 2026-04-14 | NOK 183.00 | NOK 184.90 | NOK 178.00 | NOK 180.00 | 2,733 |
| 2026-04-13 | NOK 181.48 | NOK 182.00 | NOK 181.48 | NOK 182.00 | 65 |
| 2026-04-10 | NOK 179.98 | NOK 180.98 | NOK 179.20 | NOK 179.20 | 1,200 |
| 2026-04-09 | NOK 178.00 | NOK 180.48 | NOK 177.00 | NOK 179.98 | 1,964 |
| 2026-04-08 | NOK 172.58 | NOK 182.00 | NOK 172.58 | NOK 177.50 | 1,844 |
| 2026-04-07 | NOK 166.50 | NOK 172.00 | NOK 166.50 | NOK 172.00 | 708 |
| 2026-04-01 | NOK 166.98 | NOK 170.00 | NOK 166.98 | NOK 170.00 | 126 |
| 2026-03-31 | NOK 172.50 | NOK 172.50 | NOK 169.98 | NOK 169.98 | 177 |
| 2026-03-30 | NOK 166.98 | NOK 166.98 | NOK 166.98 | NOK 166.98 | 60 |
| 2026-03-27 | NOK 167.02 | NOK 167.02 | NOK 167.00 | NOK 167.00 | 300 |
| 2026-03-26 | NOK 170.00 | NOK 170.00 | NOK 170.00 | NOK 170.00 | 171 |
| 2026-03-25 | NOK 167.88 | NOK 170.00 | NOK 167.88 | NOK 170.00 | 350 |
| 2026-03-24 | NOK 167.88 | NOK 167.88 | NOK 167.88 | NOK 167.88 | 10 |
| 2026-03-23 | NOK 165.00 | NOK 165.00 | NOK 165.00 | NOK 165.00 | 1 |
| 2026-03-20 | NOK 167.06 | NOK 167.88 | NOK 167.00 | NOK 167.88 | 1,494 |
| 2026-03-19 | NOK 167.84 | NOK 167.88 | NOK 167.84 | NOK 167.88 | 600 |
| 2026-03-18 | NOK 167.86 | NOK 167.88 | NOK 167.86 | NOK 167.88 | 300 |
| 2026-03-17 | NOK 167.00 | NOK 167.00 | NOK 166.50 | NOK 167.00 | 213 |
| 2026-03-16 | NOK 167.90 | NOK 167.90 | NOK 166.00 | NOK 166.00 | 164 |
| 2026-03-13 | NOK 160.94 | NOK 168.00 | NOK 160.94 | NOK 168.00 | 1,859 |
| 2026-03-12 | NOK 160.00 | NOK 160.98 | NOK 160.00 | NOK 160.98 | 18 |
| 2026-03-11 | NOK 160.98 | NOK 160.98 | NOK 160.98 | NOK 160.98 | 250 |
| 2026-03-10 | NOK 161.28 | NOK 161.50 | NOK 161.28 | NOK 161.50 | 120 |
| 2026-03-09 | NOK 160.02 | NOK 161.00 | NOK 158.00 | NOK 161.00 | 105 |
| 2026-03-06 | NOK 161.30 | NOK 161.30 | NOK 161.30 | NOK 161.30 | 21 |
| 2026-03-05 | NOK 159.98 | NOK 161.48 | NOK 159.98 | NOK 161.30 | 975 |
| 2026-03-04 | NOK 159.00 | NOK 159.98 | NOK 159.00 | NOK 159.98 | 154 |
| 2026-03-03 | NOK 160.00 | NOK 160.00 | NOK 160.00 | NOK 160.00 | 382 |
| 2026-03-02 | NOK 162.98 | NOK 162.98 | NOK 158.04 | NOK 159.22 | 2,036 |
| 2026-02-27 | NOK 161.50 | NOK 163.98 | NOK 158.50 | NOK 163.00 | 1,918 |
| 2026-02-26 | NOK 163.94 | NOK 163.98 | NOK 161.50 | NOK 161.50 | 356 |
| 2026-02-25 | NOK 162.00 | NOK 163.98 | NOK 162.00 | NOK 163.98 | 67 |
| 2026-02-24 | NOK 163.98 | NOK 163.98 | NOK 162.00 | NOK 162.00 | 16 |
| 2026-02-23 | NOK 160.12 | NOK 164.66 | NOK 160.12 | NOK 164.66 | 60 |
| 2026-02-20 | NOK 164.70 | NOK 164.70 | NOK 164.68 | NOK 164.68 | 188 |
| 2026-02-19 | NOK 162.00 | NOK 165.00 | NOK 158.02 | NOK 164.98 | 840 |
| 2026-02-18 | NOK 163.00 | NOK 164.80 | NOK 163.00 | NOK 164.00 | 1,849 |
| 2026-02-17 | NOK 164.98 | NOK 164.98 | NOK 162.00 | NOK 164.80 | 124 |
| 2026-02-16 | NOK 164.98 | NOK 165.00 | NOK 164.98 | NOK 165.00 | 456 |
| 2026-02-13 | NOK 170.00 | NOK 175.00 | NOK 162.50 | NOK 162.50 | 817 |
| 2026-02-12 | NOK 165.76 | NOK 169.00 | NOK 165.40 | NOK 169.00 | 221 |
| 2026-02-11 | NOK 164.80 | NOK 165.78 | NOK 160.02 | NOK 160.02 | 456 |
| 2026-02-10 | NOK 162.48 | NOK 164.98 | NOK 162.48 | NOK 164.98 | 915 |
| 2026-02-09 | NOK 162.48 | NOK 162.48 | NOK 160.10 | NOK 162.48 | 665 |
| 2026-02-06 | NOK 161.96 | NOK 161.98 | NOK 161.96 | NOK 161.98 | 115 |
| 2026-02-05 | NOK 160.00 | NOK 160.00 | NOK 160.00 | NOK 160.00 | 37,032 |
| 2026-02-04 | NOK 159.60 | NOK 163.30 | NOK 159.60 | NOK 161.98 | 838 |
| 2026-02-03 | NOK 159.02 | NOK 161.96 | NOK 159.02 | NOK 160.00 | 964 |
| 2026-02-02 | NOK 159.98 | NOK 159.98 | NOK 159.98 | NOK 159.98 | 15 |
| 2026-01-30 | NOK 158.00 | NOK 160.96 | NOK 158.00 | NOK 160.00 | 198 |
| 2026-01-29 | NOK 158.02 | NOK 160.00 | NOK 156.00 | NOK 159.98 | 2,196 |
| 2026-01-28 | NOK 158.02 | NOK 161.96 | NOK 158.02 | NOK 161.96 | 162 |
| 2026-01-27 | NOK 162.48 | NOK 162.48 | NOK 162.48 | NOK 162.48 | 0 |
| 2026-01-26 | NOK 163.40 | NOK 163.40 | NOK 157.10 | NOK 162.48 | 2,281 |
| 2026-01-23 | NOK 160.00 | NOK 163.50 | NOK 158.00 | NOK 163.50 | 527 |
| 2026-01-22 | NOK 161.98 | NOK 161.98 | NOK 158.00 | NOK 158.00 | 712 |
| 2026-01-21 | NOK 160.00 | NOK 160.00 | NOK 158.54 | NOK 159.98 | 803 |
| 2026-01-20 | NOK 161.98 | NOK 169.50 | NOK 160.98 | NOK 161.00 | 430 |
| 2026-01-19 | NOK 161.96 | NOK 161.98 | NOK 158.52 | NOK 161.98 | 738 |
| 2026-01-16 | NOK 160.00 | NOK 161.90 | NOK 160.00 | NOK 161.88 | 47 |
| 2026-01-15 | NOK 158.50 | NOK 161.92 | NOK 158.50 | NOK 161.92 | 173 |
| 2026-01-14 | NOK 161.92 | NOK 161.92 | NOK 161.92 | NOK 161.92 | 0 |
| 2026-01-13 | NOK 158.52 | NOK 161.92 | NOK 158.52 | NOK 161.92 | 106 |
| 2026-01-12 | NOK 161.92 | NOK 161.92 | NOK 161.92 | NOK 161.92 | 20 |
| 2026-01-09 | NOK 161.94 | NOK 161.94 | NOK 161.94 | NOK 161.94 | 0 |
| 2026-01-08 | NOK 161.94 | NOK 161.94 | NOK 161.94 | NOK 161.94 | 66 |
| 2026-01-07 | NOK 161.96 | NOK 161.96 | NOK 161.96 | NOK 161.96 | 0 |
| 2026-01-06 | NOK 160.00 | NOK 162.00 | NOK 158.00 | NOK 161.96 | 732 |
| 2026-01-05 | NOK 164.00 | NOK 164.00 | NOK 159.50 | NOK 161.00 | 28 |
| 2026-01-02 | NOK 164.50 | NOK 164.50 | NOK 160.50 | NOK 160.50 | 13 |
| 2025-12-30 | NOK 159.98 | NOK 160.00 | NOK 159.98 | NOK 160.00 | 527 |
| 2025-12-29 | NOK 159.90 | NOK 159.98 | NOK 159.90 | NOK 159.98 | 393 |
| 2025-12-23 | NOK 159.50 | NOK 159.98 | NOK 159.50 | NOK 159.98 | 64 |
| 2025-12-22 | NOK 155.02 | NOK 159.98 | NOK 155.02 | NOK 159.50 | 111 |
| 2025-12-19 | NOK 157.02 | NOK 159.92 | NOK 156.00 | NOK 156.02 | 1,867 |
| 2025-12-18 | NOK 159.88 | NOK 159.92 | NOK 158.00 | NOK 159.92 | 975 |
| 2025-12-17 | NOK 159.00 | NOK 159.94 | NOK 159.00 | NOK 159.94 | 632 |
| 2025-12-16 | NOK 160.00 | NOK 160.00 | NOK 158.00 | NOK 158.00 | 451 |
| 2025-12-15 | NOK 160.00 | NOK 161.84 | NOK 160.00 | NOK 160.50 | 1,078 |
| 2025-12-12 | NOK 160.50 | NOK 161.90 | NOK 160.00 | NOK 161.60 | 3,401 |
| 2025-12-11 | NOK 157.92 | NOK 161.84 | NOK 157.92 | NOK 158.50 | 1,421 |
| 2025-12-10 | NOK 161.20 | NOK 161.20 | NOK 158.20 | NOK 158.20 | 605 |
| 2025-12-09 | NOK 162.94 | NOK 162.94 | NOK 162.92 | NOK 162.92 | 16 |
| 2025-12-08 | NOK 157.32 | NOK 157.32 | NOK 157.32 | NOK 157.32 | 1 |
| 2025-12-05 | NOK 162.86 | NOK 162.96 | NOK 160.50 | NOK 160.50 | 69 |
| 2025-12-04 | NOK 162.00 | NOK 162.86 | NOK 162.00 | NOK 162.70 | 177 |
| 2025-12-03 | NOK 161.90 | NOK 162.98 | NOK 161.50 | NOK 161.90 | 674 |
| 2025-12-02 | NOK 161.68 | NOK 161.90 | NOK 161.60 | NOK 161.82 | 173 |
| 2025-12-01 | NOK 161.90 | NOK 161.90 | NOK 161.90 | NOK 161.90 | 138 |
| 2025-11-28 | NOK 161.50 | NOK 161.66 | NOK 161.50 | NOK 161.66 | 259 |
| 2025-11-27 | NOK 161.88 | NOK 161.88 | NOK 161.88 | NOK 161.88 | 5 |
| 2025-11-26 | NOK 161.70 | NOK 161.90 | NOK 161.70 | NOK 161.90 | 525 |
| 2025-11-25 | NOK 160.00 | NOK 161.70 | NOK 160.00 | NOK 161.70 | 705 |
| 2025-11-24 | NOK 160.50 | NOK 160.50 | NOK 160.00 | NOK 160.00 | 175 |
| 2025-11-21 | NOK 161.00 | NOK 161.00 | NOK 161.00 | NOK 161.00 | 11 |
| 2025-11-20 | NOK 161.00 | NOK 161.00 | NOK 159.00 | NOK 159.98 | 1,061 |
| 2025-11-19 | NOK 160.00 | NOK 160.00 | NOK 160.00 | NOK 160.00 | 50 |
| 2025-11-18 | NOK 159.00 | NOK 161.96 | NOK 159.00 | NOK 159.00 | 3,153 |
| 2025-11-17 | NOK 160.00 | NOK 160.00 | NOK 156.10 | NOK 159.00 | 1,647 |
| 2025-11-14 | NOK 162.00 | NOK 162.00 | NOK 162.00 | NOK 162.00 | 1 |
| 2025-11-13 | NOK 160.98 | NOK 161.00 | NOK 160.98 | NOK 161.00 | 60 |
| 2025-11-12 | NOK 157.00 | NOK 160.98 | NOK 157.00 | NOK 160.98 | 47 |
| 2025-11-11 | NOK 161.98 | NOK 161.98 | NOK 155.22 | NOK 157.00 | 441 |
| 2025-11-10 | NOK 160.88 | NOK 160.88 | NOK 160.88 | NOK 160.88 | 26 |
| 2025-11-07 | NOK 160.88 | NOK 160.88 | NOK 160.88 | NOK 160.88 | 0 |
| 2025-11-06 | NOK 160.88 | NOK 160.88 | NOK 160.88 | NOK 160.88 | 16 |
| 2025-11-05 | NOK 155.60 | NOK 162.50 | NOK 155.02 | NOK 162.50 | 639 |
| 2025-11-04 | NOK 159.98 | NOK 160.00 | NOK 155.52 | NOK 155.52 | 521 |
| 2025-11-03 | NOK 155.30 | NOK 159.98 | NOK 152.00 | NOK 159.94 | 939 |
| 2025-10-31 | NOK 157.18 | NOK 162.00 | NOK 157.16 | NOK 162.00 | 915 |
| 2025-10-30 | NOK 160.02 | NOK 162.68 | NOK 160.00 | NOK 162.68 | 179 |
| 2025-10-29 | NOK 163.00 | NOK 163.00 | NOK 163.00 | NOK 163.00 | 0 |
| 2025-10-28 | NOK 157.02 | NOK 163.46 | NOK 157.02 | NOK 163.00 | 105 |
| 2025-10-27 | NOK 159.98 | NOK 161.58 | NOK 159.98 | NOK 161.58 | 50 |
| 2025-10-24 | NOK 159.00 | NOK 159.98 | NOK 159.00 | NOK 159.98 | 255 |
| 2025-10-23 | NOK 159.98 | NOK 159.98 | NOK 158.00 | NOK 159.00 | 237 |
| 2025-10-22 | NOK 157.02 | NOK 159.00 | NOK 157.00 | NOK 159.00 | 710 |
| 2025-10-21 | NOK 157.00 | NOK 157.00 | NOK 157.00 | NOK 157.00 | 90 |
| 2025-10-20 | NOK 157.02 | NOK 157.20 | NOK 156.98 | NOK 157.00 | 3,296 |
| 2025-10-17 | NOK 160.98 | NOK 161.00 | NOK 160.96 | NOK 160.98 | 1,911 |
| 2025-10-16 | NOK 161.00 | NOK 161.00 | NOK 157.00 | NOK 160.98 | 711 |
| 2025-10-15 | NOK 156.98 | NOK 161.60 | NOK 156.98 | NOK 157.00 | 770 |
| 2025-10-14 | NOK 157.00 | NOK 159.98 | NOK 156.00 | NOK 157.00 | 1,983 |
| 2025-10-13 | NOK 157.00 | NOK 157.00 | NOK 157.00 | NOK 157.00 | 250 |
| 2025-10-10 | NOK 157.00 | NOK 157.00 | NOK 157.00 | NOK 157.00 | 130 |
| 2025-10-09 | NOK 160.00 | NOK 160.00 | NOK 160.00 | NOK 160.00 | 100 |