Hexagon Purus ASA (HPUR) Price History
Daily open, high, low, close and volume for Hexagon Purus ASA (HPUR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 4.49 | NOK 5.20 | NOK 4.49 | NOK 4.72 | 175,173 |
| 2026-10-08 | NOK 4.54 | NOK 4.73 | NOK 4.45 | NOK 4.49 | 36,684 |
| 2026-10-07 | NOK 4.10 | NOK 4.50 | NOK 4.10 | NOK 4.50 | 66,225 |
| 2026-10-06 | NOK 4.25 | NOK 4.39 | NOK 4.22 | NOK 4.25 | 30,395 |
| 2026-10-05 | NOK 4.35 | NOK 4.49 | NOK 4.18 | NOK 4.49 | 70,113 |
| 2026-10-02 | NOK 4.06 | NOK 4.35 | NOK 4.03 | NOK 4.35 | 115,884 |
| 2026-10-01 | NOK 4.30 | NOK 4.33 | NOK 4.15 | NOK 4.15 | 35,988 |
| 2026-09-30 | NOK 4.19 | NOK 4.41 | NOK 4.15 | NOK 4.30 | 88,140 |
| 2026-09-29 | NOK 4.27 | NOK 4.44 | NOK 4.13 | NOK 4.20 | 40,199 |
| 2026-09-28 | NOK 4.24 | NOK 4.43 | NOK 4.21 | NOK 4.40 | 60,011 |
| 2026-09-25 | NOK 4.32 | NOK 4.50 | NOK 4.05 | NOK 4.36 | 72,983 |
| 2026-09-24 | NOK 4.15 | NOK 4.39 | NOK 4.11 | NOK 4.32 | 15,125 |
| 2026-09-23 | NOK 4.75 | NOK 4.75 | NOK 3.90 | NOK 4.21 | 513,415 |
| 2026-09-22 | NOK 4.58 | NOK 4.94 | NOK 4.57 | NOK 4.82 | 61,987 |
| 2026-09-21 | NOK 4.91 | NOK 5.04 | NOK 4.76 | NOK 4.83 | 61,380 |
| 2026-09-18 | NOK 5.40 | NOK 5.40 | NOK 4.62 | NOK 4.91 | 98,179 |
| 2026-09-17 | NOK 4.80 | NOK 5.10 | NOK 4.75 | NOK 5.00 | 152,815 |
| 2026-09-16 | NOK 5.40 | NOK 5.40 | NOK 4.90 | NOK 4.92 | 36,709 |
| 2026-09-15 | NOK 5.40 | NOK 5.70 | NOK 4.79 | NOK 4.95 | 105,099 |
| 2026-09-14 | NOK 5.62 | NOK 5.82 | NOK 5.60 | NOK 5.66 | 8,301 |
| 2026-09-11 | NOK 6.60 | NOK 6.64 | NOK 5.90 | NOK 5.90 | 31,651 |
| 2026-09-10 | NOK 6.58 | NOK 6.58 | NOK 6.10 | NOK 6.10 | 15,608 |
| 2026-09-09 | NOK 6.06 | NOK 6.20 | NOK 5.82 | NOK 6.20 | 65,618 |
| 2026-09-08 | NOK 6.28 | NOK 6.44 | NOK 5.90 | NOK 6.06 | 140,231 |
| 2026-09-07 | NOK 7.00 | NOK 7.26 | NOK 6.42 | NOK 6.42 | 96,352 |
| 2026-09-04 | NOK 6.50 | NOK 6.58 | NOK 6.28 | NOK 6.50 | 73,589 |
| 2026-09-03 | NOK 7.46 | NOK 7.46 | NOK 6.08 | NOK 6.68 | 244,651 |
| 2026-09-02 | NOK 8.00 | NOK 8.20 | NOK 7.70 | NOK 8.10 | 31,380 |
| 2026-09-01 | NOK 8.60 | NOK 8.60 | NOK 7.98 | NOK 8.16 | 44,353 |
| 2026-08-31 | NOK 8.88 | NOK 8.98 | NOK 8.66 | NOK 8.78 | 24,293 |
| 2026-08-28 | NOK 8.40 | NOK 8.84 | NOK 8.34 | NOK 8.84 | 40,389 |
| 2026-08-27 | NOK 8.04 | NOK 8.70 | NOK 8.04 | NOK 8.48 | 39,813 |
| 2026-08-26 | NOK 8.26 | NOK 8.94 | NOK 8.26 | NOK 8.40 | 41,136 |
| 2026-08-25 | NOK 8.38 | NOK 8.62 | NOK 8.22 | NOK 8.22 | 31,148 |
| 2026-08-24 | NOK 8.00 | NOK 8.74 | NOK 8.00 | NOK 8.10 | 84,230 |
| 2026-08-21 | NOK 8.00 | NOK 8.92 | NOK 8.00 | NOK 8.52 | 27,846 |
| 2026-08-20 | NOK 9.00 | NOK 9.16 | NOK 8.64 | NOK 8.64 | 15,626 |
| 2026-08-19 | NOK 8.54 | NOK 8.68 | NOK 8.00 | NOK 8.68 | 21,525 |
| 2026-08-18 | NOK 8.60 | NOK 8.62 | NOK 8.50 | NOK 8.54 | 3,605 |
| 2026-08-17 | NOK 8.54 | NOK 9.00 | NOK 8.54 | NOK 8.62 | 11,524 |
| 2026-08-14 | NOK 8.54 | NOK 9.00 | NOK 8.54 | NOK 8.54 | 16,791 |
| 2026-08-13 | NOK 8.70 | NOK 9.08 | NOK 8.60 | NOK 8.60 | 45,981 |
| 2026-08-12 | NOK 9.68 | NOK 9.68 | NOK 8.72 | NOK 8.74 | 17,867 |
| 2026-08-11 | NOK 9.28 | NOK 9.36 | NOK 8.94 | NOK 9.00 | 24,702 |
| 2026-08-10 | NOK 9.30 | NOK 9.34 | NOK 9.08 | NOK 9.16 | 20,755 |
| 2026-08-07 | NOK 9.50 | NOK 9.52 | NOK 9.20 | NOK 9.30 | 47,869 |
| 2026-08-06 | NOK 9.44 | NOK 9.84 | NOK 9.20 | NOK 9.84 | 14,207 |
| 2026-08-05 | NOK 8.90 | NOK 9.70 | NOK 8.90 | NOK 9.50 | 36,332 |
| 2026-08-04 | NOK 9.00 | NOK 10.10 | NOK 9.00 | NOK 9.80 | 28,074 |
| 2026-08-03 | NOK 9.60 | NOK 9.94 | NOK 9.00 | NOK 9.00 | 47,987 |
| 2026-07-31 | NOK 9.30 | NOK 9.56 | NOK 9.28 | NOK 9.34 | 6,461 |
| 2026-07-30 | NOK 9.30 | NOK 9.54 | NOK 9.30 | NOK 9.32 | 21,955 |
| 2026-07-29 | NOK 10.00 | NOK 10.25 | NOK 9.34 | NOK 9.80 | 17,930 |
| 2026-07-28 | NOK 9.32 | NOK 9.98 | NOK 9.30 | NOK 9.98 | 16,485 |
| 2026-07-27 | NOK 9.30 | NOK 9.90 | NOK 9.30 | NOK 9.32 | 3,957 |
| 2026-07-24 | NOK 9.32 | NOK 9.66 | NOK 9.30 | NOK 9.30 | 23,083 |
| 2026-07-23 | NOK 9.28 | NOK 9.50 | NOK 9.10 | NOK 9.50 | 7,734 |
| 2026-07-22 | NOK 9.40 | NOK 9.40 | NOK 8.80 | NOK 9.30 | 18,413 |
| 2026-07-21 | NOK 9.68 | NOK 9.70 | NOK 9.12 | NOK 9.60 | 10,695 |
| 2026-07-20 | NOK 9.66 | NOK 10.20 | NOK 9.26 | NOK 9.68 | 64,556 |
| 2026-07-17 | NOK 9.78 | NOK 9.78 | NOK 9.00 | NOK 9.20 | 30,663 |
| 2026-07-16 | NOK 10.80 | NOK 10.90 | NOK 9.90 | NOK 10.00 | 82,644 |
| 2026-07-15 | NOK 12.00 | NOK 12.55 | NOK 10.80 | NOK 10.80 | 55,788 |
| 2026-07-14 | NOK 11.75 | NOK 12.00 | NOK 11.25 | NOK 12.00 | 12,065 |
| 2026-07-13 | NOK 11.00 | NOK 11.90 | NOK 11.00 | NOK 11.75 | 22,253 |
| 2026-07-10 | NOK 11.25 | NOK 11.70 | NOK 10.35 | NOK 11.30 | 13,791 |
| 2026-07-09 | NOK 11.60 | NOK 12.00 | NOK 11.11 | NOK 11.11 | 12,874 |
| 2026-07-08 | NOK 11.66 | NOK 13.00 | NOK 11.60 | NOK 11.60 | 47,401 |
| 2026-07-07 | NOK 11.90 | NOK 12.00 | NOK 11.66 | NOK 11.66 | 7,150 |
| 2026-07-06 | NOK 11.56 | NOK 11.66 | NOK 11.56 | NOK 11.66 | 4,634 |
| 2026-07-03 | NOK 11.80 | NOK 12.06 | NOK 11.80 | NOK 11.99 | 13,644 |
| 2026-07-02 | NOK 12.20 | NOK 12.30 | NOK 11.80 | NOK 12.04 | 2,225 |
| 2026-07-01 | NOK 12.00 | NOK 12.85 | NOK 11.42 | NOK 12.49 | 65,102 |
| 2026-06-30 | NOK 12.56 | NOK 12.80 | NOK 11.34 | NOK 11.99 | 11,395 |
| 2026-06-29 | NOK 12.10 | NOK 12.60 | NOK 11.80 | NOK 12.50 | 58,815 |
| 2026-06-26 | NOK 11.90 | NOK 12.50 | NOK 11.20 | NOK 12.10 | 17,603 |
| 2026-06-25 | NOK 11.50 | NOK 12.15 | NOK 11.00 | NOK 12.12 | 50,808 |
| 2026-06-24 | NOK 10.61 | NOK 12.25 | NOK 10.61 | NOK 12.18 | 20,244 |
| 2026-06-23 | NOK 10.61 | NOK 11.60 | NOK 10.61 | NOK 11.30 | 20,076 |
| 2026-06-22 | NOK 11.20 | NOK 11.77 | NOK 11.14 | NOK 11.51 | 45,171 |
| 2026-06-19 | NOK 10.40 | NOK 11.32 | NOK 10.40 | NOK 11.32 | 13,350 |
| 2026-06-18 | NOK 10.20 | NOK 11.05 | NOK 10.20 | NOK 10.61 | 31,200 |
| 2026-06-17 | NOK 11.35 | NOK 11.35 | NOK 10.60 | NOK 11.32 | 12,422 |
| 2026-06-16 | NOK 12.00 | NOK 12.00 | NOK 11.16 | NOK 11.36 | 57,298 |
| 2026-06-15 | NOK 12.20 | NOK 12.60 | NOK 11.61 | NOK 11.62 | 7,654 |
| 2026-06-12 | NOK 12.02 | NOK 12.30 | NOK 11.54 | NOK 12.20 | 18,218 |
| 2026-06-11 | NOK 12.02 | NOK 12.50 | NOK 12.02 | NOK 12.15 | 16,257 |
| 2026-06-10 | NOK 12.60 | NOK 12.60 | NOK 12.13 | NOK 12.15 | 12,146 |
| 2026-06-09 | NOK 12.02 | NOK 12.50 | NOK 12.02 | NOK 12.24 | 23,663 |
| 2026-06-08 | NOK 12.54 | NOK 12.55 | NOK 12.22 | NOK 12.55 | 10,641 |
| 2026-06-05 | NOK 13.00 | NOK 13.00 | NOK 12.53 | NOK 12.54 | 9,172 |
| 2026-06-04 | NOK 12.02 | NOK 12.99 | NOK 12.02 | NOK 12.99 | 16,068 |
| 2026-06-03 | NOK 11.90 | NOK 13.00 | NOK 11.90 | NOK 12.81 | 23,374 |
| 2026-06-02 | NOK 12.10 | NOK 13.28 | NOK 12.00 | NOK 13.01 | 18,153 |
| 2026-06-01 | NOK 12.50 | NOK 12.60 | NOK 11.90 | NOK 12.60 | 51,152 |
| 2026-05-29 | NOK 12.80 | NOK 13.30 | NOK 12.50 | NOK 12.51 | 19,160 |
| 2026-05-28 | NOK 12.50 | NOK 13.30 | NOK 12.50 | NOK 12.99 | 12,062 |
| 2026-05-27 | NOK 12.55 | NOK 13.50 | NOK 12.50 | NOK 13.07 | 34,597 |
| 2026-05-26 | NOK 13.60 | NOK 13.79 | NOK 12.30 | NOK 13.00 | 40,576 |
| 2026-05-22 | NOK 11.90 | NOK 13.60 | NOK 11.90 | NOK 13.60 | 23,856 |
| 2026-05-21 | NOK 12.16 | NOK 12.40 | NOK 11.85 | NOK 11.91 | 12,925 |
| 2026-05-20 | NOK 11.80 | NOK 12.67 | NOK 11.80 | NOK 12.40 | 5,397 |
| 2026-05-19 | NOK 12.06 | NOK 12.70 | NOK 12.00 | NOK 12.67 | 16,852 |
| 2026-05-18 | NOK 13.00 | NOK 13.00 | NOK 12.00 | NOK 12.70 | 16,622 |
| 2026-05-15 | NOK 12.10 | NOK 12.94 | NOK 12.10 | NOK 12.52 | 69,345 |
| 2026-05-13 | NOK 13.00 | NOK 13.10 | NOK 12.36 | NOK 12.60 | 109,856 |
| 2026-05-12 | NOK 14.36 | NOK 14.78 | NOK 13.00 | NOK 13.16 | 98,329 |
| 2026-05-11 | NOK 13.50 | NOK 15.00 | NOK 13.50 | NOK 14.86 | 26,144 |
| 2026-05-08 | NOK 14.50 | NOK 14.90 | NOK 14.02 | NOK 14.90 | 31,971 |
| 2026-05-07 | NOK 14.54 | NOK 15.08 | NOK 14.36 | NOK 15.00 | 11,290 |
| 2026-05-06 | NOK 15.64 | NOK 15.64 | NOK 14.00 | NOK 14.00 | 44,806 |
| 2026-05-05 | NOK 16.00 | NOK 16.16 | NOK 15.52 | NOK 15.56 | 49,402 |
| 2026-05-04 | NOK 16.08 | NOK 16.08 | NOK 15.02 | NOK 16.00 | 42,532 |
| 2026-04-30 | NOK 13.90 | NOK 16.90 | NOK 13.66 | NOK 15.90 | 219,964 |
| 2026-04-29 | NOK 14.00 | NOK 14.00 | NOK 12.98 | NOK 13.20 | 44,751 |
| 2026-04-28 | NOK 14.50 | NOK 14.82 | NOK 12.00 | NOK 13.50 | 83,562 |
| 2026-04-27 | NOK 11.70 | NOK 14.70 | NOK 11.40 | NOK 14.52 | 248,726 |
| 2026-04-24 | NOK 11.52 | NOK 11.62 | NOK 11.04 | NOK 11.60 | 16,773 |
| 2026-04-23 | NOK 11.50 | NOK 11.50 | NOK 11.20 | NOK 11.50 | 36,062 |
| 2026-04-22 | NOK 11.70 | NOK 11.70 | NOK 11.06 | NOK 11.46 | 35,564 |
| 2026-04-21 | NOK 11.26 | NOK 11.68 | NOK 11.10 | NOK 11.48 | 40,462 |
| 2026-04-20 | NOK 11.18 | NOK 11.40 | NOK 11.18 | NOK 11.32 | 10,166 |
| 2026-04-17 | NOK 11.12 | NOK 11.58 | NOK 11.12 | NOK 11.24 | 6,596 |
| 2026-04-16 | NOK 11.10 | NOK 11.68 | NOK 11.10 | NOK 11.68 | 17,659 |
| 2026-04-15 | NOK 11.32 | NOK 11.64 | NOK 10.90 | NOK 11.40 | 95,700 |
| 2026-04-14 | NOK 11.00 | NOK 11.90 | NOK 10.80 | NOK 11.90 | 40,477 |
| 2026-04-13 | NOK 11.18 | NOK 11.20 | NOK 10.90 | NOK 11.12 | 19,846 |
| 2026-04-10 | NOK 11.30 | NOK 11.40 | NOK 11.14 | NOK 11.26 | 10,909 |
| 2026-04-09 | NOK 11.34 | NOK 11.40 | NOK 10.90 | NOK 11.30 | 31,189 |
| 2026-04-08 | NOK 11.60 | NOK 11.60 | NOK 11.00 | NOK 11.00 | 26,497 |
| 2026-04-07 | NOK 11.50 | NOK 11.50 | NOK 10.94 | NOK 11.40 | 68,663 |
| 2026-04-01 | NOK 10.90 | NOK 11.48 | NOK 10.54 | NOK 11.48 | 33,102 |
| 2026-03-31 | NOK 10.60 | NOK 10.82 | NOK 10.46 | NOK 10.54 | 54,456 |
| 2026-03-30 | NOK 10.70 | NOK 11.12 | NOK 10.50 | NOK 10.60 | 49,035 |
| 2026-03-27 | NOK 10.88 | NOK 10.90 | NOK 10.52 | NOK 10.60 | 42,461 |
| 2026-03-26 | NOK 11.52 | NOK 11.52 | NOK 10.80 | NOK 10.80 | 52,208 |
| 2026-03-25 | NOK 11.16 | NOK 11.64 | NOK 10.90 | NOK 11.30 | 50,034 |
| 2026-03-24 | NOK 12.00 | NOK 12.00 | NOK 11.10 | NOK 11.10 | 51,964 |
| 2026-03-23 | NOK 11.40 | NOK 12.18 | NOK 11.02 | NOK 11.70 | 92,077 |
| 2026-03-20 | NOK 11.70 | NOK 12.28 | NOK 11.00 | NOK 11.18 | 77,432 |
| 2026-03-19 | NOK 10.50 | NOK 10.90 | NOK 10.50 | NOK 10.70 | 33,070 |
| 2026-03-18 | NOK 10.84 | NOK 11.22 | NOK 10.70 | NOK 10.86 | 38,554 |
| 2026-03-17 | NOK 11.98 | NOK 11.98 | NOK 10.80 | NOK 10.82 | 56,200 |
| 2026-03-16 | NOK 12.50 | NOK 12.50 | NOK 11.20 | NOK 11.30 | 63,476 |
| 2026-03-13 | NOK 10.12 | NOK 11.80 | NOK 10.12 | NOK 11.80 | 92,272 |
| 2026-03-12 | NOK 10.72 | NOK 10.82 | NOK 10.00 | NOK 10.00 | 67,060 |
| 2026-03-11 | NOK 10.72 | NOK 10.90 | NOK 10.60 | NOK 10.62 | 33,300 |
| 2026-03-10 | NOK 10.54 | NOK 11.72 | NOK 10.54 | NOK 10.84 | 75,355 |
| 2026-03-09 | NOK 11.60 | NOK 11.60 | NOK 10.40 | NOK 10.70 | 71,561 |
| 2026-03-06 | NOK 11.60 | NOK 12.80 | NOK 11.56 | NOK 11.60 | 223,379 |
| 2026-03-05 | NOK 10.50 | NOK 11.26 | NOK 10.50 | NOK 10.50 | 26,007 |
| 2026-03-04 | NOK 10.30 | NOK 11.38 | NOK 10.30 | NOK 10.60 | 52,052 |
| 2026-03-03 | NOK 10.00 | NOK 10.88 | NOK 10.00 | NOK 10.30 | 40,156 |
| 2026-03-02 | NOK 11.90 | NOK 11.90 | NOK 10.50 | NOK 10.66 | 47,738 |
| 2026-02-27 | NOK 10.40 | NOK 12.00 | NOK 10.32 | NOK 11.40 | 45,511 |
| 2026-02-26 | NOK 10.80 | NOK 11.70 | NOK 10.40 | NOK 10.52 | 66,735 |
| 2026-02-25 | NOK 12.12 | NOK 12.12 | NOK 10.68 | NOK 10.72 | 51,436 |
| 2026-02-24 | NOK 10.20 | NOK 12.20 | NOK 9.81 | NOK 11.00 | 113,012 |
| 2026-02-23 | NOK 11.00 | NOK 11.22 | NOK 10.20 | NOK 10.20 | 49,161 |
| 2026-02-20 | NOK 11.70 | NOK 11.98 | NOK 11.02 | NOK 11.02 | 61,004 |
| 2026-02-19 | NOK 11.26 | NOK 11.48 | NOK 11.08 | NOK 11.30 | 24,438 |
| 2026-02-18 | NOK 11.00 | NOK 11.72 | NOK 11.00 | NOK 11.20 | 32,669 |
| 2026-02-17 | NOK 11.60 | NOK 11.82 | NOK 11.22 | NOK 11.42 | 76,105 |
| 2026-02-16 | NOK 12.70 | NOK 12.70 | NOK 11.46 | NOK 11.64 | 55,813 |
| 2026-02-13 | NOK 12.04 | NOK 12.62 | NOK 11.40 | NOK 12.50 | 66,889 |
| 2026-02-12 | NOK 12.18 | NOK 12.72 | NOK 12.00 | NOK 12.00 | 48,194 |
| 2026-02-11 | NOK 13.50 | NOK 13.76 | NOK 12.14 | NOK 12.82 | 83,254 |
| 2026-02-10 | NOK 14.10 | NOK 14.16 | NOK 13.20 | NOK 13.54 | 105,852 |
| 2026-02-09 | NOK 14.12 | NOK 16.50 | NOK 14.12 | NOK 14.12 | 59,887 |
| 2026-02-06 | NOK 15.74 | NOK 16.50 | NOK 14.60 | NOK 14.60 | 49,396 |
| 2026-02-05 | NOK 14.88 | NOK 15.44 | NOK 14.24 | NOK 14.78 | 7,046 |
| 2026-02-04 | NOK 14.40 | NOK 14.60 | NOK 14.20 | NOK 14.26 | 8,517 |
| 2026-02-03 | NOK 16.48 | NOK 16.48 | NOK 14.70 | NOK 14.84 | 24,999 |
| 2026-02-02 | NOK 15.80 | NOK 15.94 | NOK 15.16 | NOK 15.64 | 35,012 |
| 2026-01-30 | NOK 15.00 | NOK 16.50 | NOK 14.40 | NOK 16.50 | 41,906 |
| 2026-01-29 | NOK 16.60 | NOK 16.60 | NOK 14.40 | NOK 14.40 | 58,022 |
| 2026-01-28 | NOK 15.72 | NOK 16.98 | NOK 14.00 | NOK 15.48 | 102,561 |
| 2026-01-27 | NOK 16.96 | NOK 16.98 | NOK 16.30 | NOK 16.96 | 12,957 |
| 2026-01-26 | NOK 16.00 | NOK 16.96 | NOK 15.50 | NOK 16.96 | 14,594 |
| 2026-01-23 | NOK 16.38 | NOK 16.38 | NOK 15.06 | NOK 15.40 | 25,100 |
| 2026-01-22 | NOK 15.42 | NOK 16.36 | NOK 15.08 | NOK 16.36 | 18,939 |
| 2026-01-21 | NOK 15.80 | NOK 15.82 | NOK 15.34 | NOK 15.42 | 9,582 |
| 2026-01-20 | NOK 15.72 | NOK 16.00 | NOK 15.02 | NOK 15.80 | 5,326 |
| 2026-01-19 | NOK 16.50 | NOK 16.50 | NOK 15.52 | NOK 16.12 | 20,474 |
| 2026-01-16 | NOK 16.62 | NOK 17.00 | NOK 16.56 | NOK 16.72 | 6,846 |
| 2026-01-15 | NOK 16.50 | NOK 16.90 | NOK 16.02 | NOK 16.50 | 11,756 |
| 2026-01-14 | NOK 15.26 | NOK 15.72 | NOK 15.26 | NOK 15.70 | 8,823 |
| 2026-01-13 | NOK 15.10 | NOK 16.50 | NOK 15.06 | NOK 15.54 | 52,781 |
| 2026-01-12 | NOK 15.50 | NOK 15.50 | NOK 13.52 | NOK 13.52 | 18,213 |
| 2026-01-09 | NOK 14.20 | NOK 15.38 | NOK 14.20 | NOK 14.90 | 95,789 |
| 2026-01-08 | NOK 14.40 | NOK 14.90 | NOK 14.20 | NOK 14.88 | 31,332 |
| 2026-01-07 | NOK 14.00 | NOK 14.54 | NOK 13.64 | NOK 14.36 | 20,743 |
| 2026-01-06 | NOK 13.26 | NOK 14.28 | NOK 13.26 | NOK 13.64 | 26,421 |
| 2026-01-05 | NOK 13.80 | NOK 13.86 | NOK 13.20 | NOK 13.20 | 51,729 |
| 2026-01-02 | NOK 14.00 | NOK 14.58 | NOK 13.84 | NOK 13.90 | 29,280 |
| 2025-12-30 | NOK 13.90 | NOK 14.32 | NOK 13.90 | NOK 14.30 | 29,853 |
| 2025-12-29 | NOK 14.50 | NOK 14.50 | NOK 13.58 | NOK 14.20 | 60,719 |
| 2025-12-23 | NOK 14.00 | NOK 14.50 | NOK 13.28 | NOK 14.50 | 64,615 |
| 2025-12-22 | NOK 15.00 | NOK 15.18 | NOK 14.10 | NOK 14.10 | 66,490 |
| 2025-12-19 | NOK 15.20 | NOK 15.52 | NOK 15.20 | NOK 15.20 | 13,646 |
| 2025-12-18 | NOK 16.00 | NOK 16.00 | NOK 15.40 | NOK 15.52 | 35,304 |
| 2025-12-17 | NOK 15.92 | NOK 16.20 | NOK 15.90 | NOK 16.00 | 19,035 |
| 2025-12-16 | NOK 16.50 | NOK 16.50 | NOK 15.98 | NOK 15.98 | 32,586 |
| 2025-12-15 | NOK 15.92 | NOK 16.90 | NOK 15.92 | NOK 16.40 | 10,142 |
| 2025-12-12 | NOK 16.52 | NOK 17.00 | NOK 16.46 | NOK 16.46 | 18,797 |
| 2025-12-11 | NOK 17.00 | NOK 17.00 | NOK 16.50 | NOK 16.50 | 8,924 |
| 2025-12-10 | NOK 17.00 | NOK 18.68 | NOK 16.22 | NOK 16.22 | 108,834 |
| 2025-12-09 | NOK 17.20 | NOK 17.20 | NOK 16.70 | NOK 16.74 | 6,073 |
| 2025-12-08 | NOK 17.00 | NOK 17.40 | NOK 16.76 | NOK 16.84 | 24,933 |
| 2025-12-05 | NOK 16.62 | NOK 17.26 | NOK 16.60 | NOK 16.90 | 71,272 |
| 2025-12-04 | NOK 16.60 | NOK 17.00 | NOK 16.60 | NOK 17.00 | 16,197 |
| 2025-12-03 | NOK 18.00 | NOK 18.00 | NOK 16.64 | NOK 16.80 | 16,520 |
| 2025-12-02 | NOK 16.32 | NOK 17.26 | NOK 16.12 | NOK 17.00 | 33,903 |
| 2025-12-01 | NOK 15.90 | NOK 17.48 | NOK 15.90 | NOK 17.40 | 75,531 |
| 2025-11-28 | NOK 17.20 | NOK 17.50 | NOK 15.82 | NOK 15.82 | 299,645 |
| 2025-11-27 | NOK 17.12 | NOK 17.98 | NOK 16.70 | NOK 16.70 | 41,683 |
| 2025-11-26 | NOK 18.88 | NOK 18.88 | NOK 17.10 | NOK 17.10 | 36,781 |
| 2025-11-25 | NOK 17.50 | NOK 18.40 | NOK 17.50 | NOK 18.00 | 9,207 |
| 2025-11-24 | NOK 18.00 | NOK 18.88 | NOK 17.66 | NOK 18.88 | 36,121 |
| 2025-11-21 | NOK 18.10 | NOK 18.86 | NOK 18.10 | NOK 18.10 | 13,575 |
| 2025-11-20 | NOK 18.22 | NOK 18.82 | NOK 17.86 | NOK 18.10 | 19,210 |
| 2025-11-19 | NOK 17.50 | NOK 18.76 | NOK 17.50 | NOK 18.22 | 7,373 |
| 2025-11-18 | NOK 17.00 | NOK 18.20 | NOK 17.00 | NOK 17.50 | 12,813 |
| 2025-11-17 | NOK 17.00 | NOK 18.28 | NOK 17.00 | NOK 17.10 | 16,981 |
| 2025-11-14 | NOK 19.10 | NOK 19.10 | NOK 17.60 | NOK 17.74 | 14,787 |
| 2025-11-13 | NOK 19.00 | NOK 19.72 | NOK 18.70 | NOK 19.10 | 32,969 |
| 2025-11-12 | NOK 18.00 | NOK 18.94 | NOK 18.00 | NOK 18.70 | 6,181 |
| 2025-11-11 | NOK 18.24 | NOK 18.64 | NOK 18.14 | NOK 18.14 | 19,783 |
| 2025-11-10 | NOK 17.50 | NOK 19.78 | NOK 17.50 | NOK 19.00 | 19,859 |
| 2025-11-07 | NOK 17.00 | NOK 17.50 | NOK 16.86 | NOK 17.50 | 20,748 |
| 2025-11-06 | NOK 18.00 | NOK 18.00 | NOK 17.20 | NOK 17.20 | 28,847 |
| 2025-11-05 | NOK 18.00 | NOK 18.10 | NOK 17.34 | NOK 17.34 | 13,116 |
| 2025-11-04 | NOK 18.80 | NOK 19.58 | NOK 17.34 | NOK 17.34 | 39,172 |
| 2025-11-03 | NOK 20.70 | NOK 20.70 | NOK 19.00 | NOK 20.00 | 16,167 |
| 2025-10-31 | NOK 19.00 | NOK 21.55 | NOK 18.32 | NOK 20.35 | 146,825 |
| 2025-10-30 | NOK 19.50 | NOK 19.50 | NOK 18.10 | NOK 18.10 | 16,586 |
| 2025-10-29 | NOK 19.20 | NOK 19.20 | NOK 17.86 | NOK 19.00 | 22,404 |
| 2025-10-28 | NOK 17.36 | NOK 17.98 | NOK 17.36 | NOK 17.86 | 24,920 |
| 2025-10-27 | NOK 16.60 | NOK 18.30 | NOK 16.60 | NOK 17.34 | 31,047 |
| 2025-10-24 | NOK 16.50 | NOK 17.90 | NOK 16.50 | NOK 16.50 | 33,131 |
| 2025-10-23 | NOK 17.00 | NOK 17.34 | NOK 16.60 | NOK 16.80 | 14,925 |
| 2025-10-22 | NOK 18.50 | NOK 18.50 | NOK 16.62 | NOK 17.00 | 83,471 |
| 2025-10-21 | NOK 21.00 | NOK 21.00 | NOK 17.74 | NOK 17.74 | 109,700 |
| 2025-10-20 | NOK 22.40 | NOK 22.40 | NOK 20.55 | NOK 21.45 | 42,036 |
| 2025-10-17 | NOK 22.40 | NOK 22.40 | NOK 20.00 | NOK 21.50 | 23,396 |
| 2025-10-16 | NOK 18.00 | NOK 22.40 | NOK 18.00 | NOK 22.40 | 69,404 |
| 2025-10-15 | NOK 19.40 | NOK 19.40 | NOK 18.06 | NOK 18.92 | 8,208 |
| 2025-10-14 | NOK 18.10 | NOK 19.50 | NOK 18.10 | NOK 19.50 | 7,199 |
| 2025-10-13 | NOK 19.90 | NOK 19.90 | NOK 19.60 | NOK 19.82 | 5,776 |
| 2025-10-10 | NOK 19.16 | NOK 19.76 | NOK 19.04 | NOK 19.60 | 18,376 |
| 2025-10-09 | NOK 18.20 | NOK 19.96 | NOK 18.04 | NOK 19.94 | 21,689 |